[{"data":1,"prerenderedAt":1100},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLB":25,"$fnEluj5NeYf4faeeX_cBAB1ztsik_GD9wxIRirPmi-Ro":26,"ticker-mcap-SLB":138,"ticker-profile-SLB":148,"ticker-earnings-SLB":162,"ticker-congress-SLB":166,"i-lucide:info":1098},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"87347","SLB LIMITED\u002FNV","Mining","SLB",[34,50,64,77,85,90,96,105,110],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T21:30:35.000Z","0000087347-26-000114-0","Le Peuch Olivier","Chief Executive Officer","D",56.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497824\u002F000008734726000114\u002F0000087347-26-000114-index.htm",25000,1366328,1424750,"S","2026-05-27","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-05-07T20:41:52.000Z","0000087347-26-000112-0","de La Chevardiere Patrick","",54.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792876\u002F000008734726000112\u002F0000087347-26-000112-index.htm",2000,16953,108660,"2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-05-01T22:44:06.000Z","0000087347-26-000110-0","Gassen Steve Matthew","EVP, Geographies",56.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065028\u002F000008734726000110\u002Fform4.xml",20000,1123200,"2026-05-01","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":25,"totalValue":81,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":84},"0000087347-26-000110-1",41.47,11399,472716.52999999997,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":65,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":70,"shares":88,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":82,"transactionDate":73,"intentLabel":83,"signalQuality":84},"0000087347-26-000110-2",38.75,21980,851725,{"cik":29,"filedAt":65,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":70,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":45,"transactionDate":73,"intentLabel":61,"signalQuality":62,"insiderHistory":95},"0000087347-26-000110-3",56.19,33379,1875566.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73,"intentLabel":103,"signalQuality":104},"2026-05-01T20:54:52.000Z","0000087347-26-000103-0","Moraeus Hanssen Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829422\u002F000008734726000103\u002Fform4.xml",3428,"A","Stock award","non-discretionary",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73,"intentLabel":103,"signalQuality":104},"2026-05-01T20:51:16.000Z","0000087347-26-000101-0","Sheets Jeffrey Wayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447712\u002F000008734726000101\u002Fform4.xml",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73,"intentLabel":103,"signalQuality":104},"2026-05-01T20:45:50.000Z","0000087347-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792876\u002F000008734726000098\u002Fform4.xml","mining",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":120,"issuerName":121},"METC","Ramaco Resources, Inc.",{"ticker":123,"issuerName":124},"WTTR","Select Water Solutions, Inc.",{"ticker":126,"issuerName":127},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":129,"issuerName":130},"FEAM","5E Advanced Materials, Inc.",{"ticker":132,"issuerName":133},"MP","MP Materials Corp. \u002F DE",{"count":135,"fetchedAt":136,"source":137},9,"2026-07-17T21:05:40.924Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},72023101387.02393,"fresh","2026-07-14",3,"2026-03-31",{"count":146,"fetchedAt":147,"source":137},1,"2026-07-17T21:05:40.925Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Olivier Le Peuch","Oil & Gas Equipment & Services",110000,"1981-12-31","US","TX","Houston","https:\u002F\u002Fwww.slb.com",0.708,"31.64-58.82","2026-06-06T10:00:23.733Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":137},{"data":167,"meta":1096},{"congressTrades":168,"insiderTrades":169,"priceHistory":179,"ticker":32},[],[170,171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":70,"shares":80,"sharesOwnedAfter":25,"totalValue":81,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":70,"shares":88,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":82,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":70,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":102,"transactionDate":73},[180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,500,503,506,509,512,515,518,520,523,525,528,531,534,537,539,542,545,548,551,554,557,559,562,565,568,571,574,576,579,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,641,644,647,650,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,916,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,967,970,973,976,979,982,984,987,990,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094],{"date":181,"close":182},"2024-05-03",47.65999984741211,{"date":184,"close":185},"2024-05-10",48.5,{"date":187,"close":188},"2024-05-17",48.59000015258789,{"date":190,"close":191},"2024-05-24",46.2400016784668,{"date":193,"close":194},"2024-05-31",45.88999938964844,{"date":196,"close":197},"2024-06-07",44.54999923706055,{"date":199,"close":200},"2024-06-14",43,{"date":202,"close":203},"2024-06-21",45.65999984741211,{"date":205,"close":206},"2024-06-28",47.18000030517578,{"date":208,"close":209},"2024-07-05",46.13999938964844,{"date":211,"close":212},"2024-07-12",46.41999816894531,{"date":214,"close":215},"2024-07-19",49.66999816894531,{"date":217,"close":218},"2024-07-26",48.83000183105469,{"date":220,"close":221},"2024-08-02",44.93000030517578,{"date":223,"close":224},"2024-08-09",43.54999923706055,{"date":226,"close":227},"2024-08-16",44.779998779296875,{"date":229,"close":230},"2024-08-23",45.119998931884766,{"date":232,"close":233},"2024-08-30",43.9900016784668,{"date":235,"close":236},"2024-09-06",40.619998931884766,{"date":238,"close":239},"2024-09-13",39.959999084472656,{"date":241,"close":242},"2024-09-20",42.40999984741211,{"date":244,"close":245},"2024-09-27",42.290000915527344,{"date":247,"close":248},"2024-10-04",45.459999084472656,{"date":250,"close":227},"2024-10-11",{"date":252,"close":253},"2024-10-18",41.91999816894531,{"date":255,"close":256},"2024-10-25",41.7400016784668,{"date":258,"close":259},"2024-11-01",39.7599983215332,{"date":261,"close":262},"2024-11-08",43.18000030517578,{"date":264,"close":262},"2024-11-15",{"date":266,"close":267},"2024-11-22",44.22999954223633,{"date":269,"close":270},"2024-11-29",43.939998626708984,{"date":272,"close":273},"2024-12-06",40.959999084472656,{"date":275,"close":276},"2024-12-13",40.220001220703125,{"date":278,"close":279},"2024-12-20",36.83000183105469,{"date":281,"close":282},"2024-12-27",37.79999923706055,{"date":284,"close":285},"2025-01-03",38.59000015258789,{"date":287,"close":288},"2025-01-10",38.619998931884766,{"date":290,"close":291},"2025-01-17",43.58000183105469,{"date":293,"close":294},"2025-01-24",42.25,{"date":296,"close":297},"2025-01-31",40.279998779296875,{"date":299,"close":300},"2025-02-07",40.15999984741211,{"date":302,"close":303},"2025-02-14",41.75,{"date":305,"close":256},"2025-02-21",{"date":307,"close":308},"2025-02-28",41.65999984741211,{"date":310,"close":311},"2025-03-07",41.369998931884766,{"date":313,"close":314},"2025-03-14",41.099998474121094,{"date":316,"close":317},"2025-03-21",40.9900016784668,{"date":319,"close":320},"2025-03-28",41.880001068115234,{"date":322,"close":323},"2025-04-04",34.779998779296875,{"date":325,"close":326},"2025-04-11",33.959999084472656,{"date":328,"close":329},"2025-04-17",35.11000061035156,{"date":331,"close":332},"2025-04-25",34.52000045776367,{"date":334,"close":335},"2025-05-02",34.72999954223633,{"date":337,"close":338},"2025-05-09",34.54999923706055,{"date":340,"close":341},"2025-05-16",35.77000045776367,{"date":343,"close":344},"2025-05-23",33.65999984741211,{"date":346,"close":347},"2025-05-30",33.04999923706055,{"date":349,"close":350},"2025-06-06",33.869998931884766,{"date":352,"close":353},"2025-06-13",36.29999923706055,{"date":355,"close":356},"2025-06-20",35.84000015258789,{"date":358,"close":359},"2025-06-27",34.0099983215332,{"date":361,"close":362},"2025-07-03",35.650001525878906,{"date":364,"close":365},"2025-07-11",37.310001373291016,{"date":367,"close":368},"2025-07-14",36.220001220703125,{"date":370,"close":371},"2025-07-15",35.06999969482422,{"date":373,"close":374},"2025-07-16",34.59000015258789,{"date":376,"close":377},"2025-07-17",34.66999816894531,{"date":379,"close":380},"2025-07-18",33.31999969482422,{"date":382,"close":383},"2025-07-21",33.540000915527344,{"date":385,"close":386},"2025-07-22",34.349998474121094,{"date":388,"close":389},"2025-07-23",35.13999938964844,{"date":391,"close":392},"2025-07-24",35.2400016784668,{"date":394,"close":395},"2025-07-25",35.470001220703125,{"date":397,"close":398},"2025-07-28",36,{"date":400,"close":401},"2025-07-29",35.630001068115234,{"date":403,"close":404},"2025-07-30",34.16999816894531,{"date":406,"close":407},"2025-07-31",33.79999923706055,{"date":409,"close":347},"2025-08-01",{"date":411,"close":412},"2025-08-04",32.880001068115234,{"date":414,"close":415},"2025-08-05",33.5,{"date":417,"close":418},"2025-08-06",32.86000061035156,{"date":420,"close":421},"2025-08-07",32.790000915527344,{"date":423,"close":424},"2025-08-08",32.869998931884766,{"date":426,"close":427},"2025-08-11",32.369998931884766,{"date":429,"close":430},"2025-08-12",32.939998626708984,{"date":432,"close":433},"2025-08-13",33.54999923706055,{"date":435,"close":436},"2025-08-14",33.220001220703125,{"date":438,"close":439},"2025-08-15",32.9900016784668,{"date":441,"close":442},"2025-08-18",33.29999923706055,{"date":444,"close":445},"2025-08-19",33.34000015258789,{"date":447,"close":448},"2025-08-20",33.36000061035156,{"date":450,"close":451},"2025-08-21",33.810001373291016,{"date":453,"close":454},"2025-08-22",35.61000061035156,{"date":456,"close":362},"2025-08-25",{"date":458,"close":459},"2025-08-26",35.31999969482422,{"date":461,"close":462},"2025-08-27",35.97999954223633,{"date":464,"close":465},"2025-08-28",36.47999954223633,{"date":467,"close":468},"2025-08-29",36.84000015258789,{"date":470,"close":471},"2025-09-02",35.900001525878906,{"date":473,"close":474},"2025-09-03",35,{"date":476,"close":477},"2025-09-04",36.0099983215332,{"date":479,"close":480},"2025-09-05",35.81999969482422,{"date":482,"close":483},"2025-09-08",35.779998779296875,{"date":485,"close":483},"2025-09-09",{"date":487,"close":488},"2025-09-10",36.15999984741211,{"date":490,"close":491},"2025-09-11",36.029998779296875,{"date":493,"close":494},"2025-09-12",35.56999969482422,{"date":496,"close":497},"2025-09-15",34.77000045776367,{"date":499,"close":392},"2025-09-16",{"date":501,"close":502},"2025-09-17",34.790000915527344,{"date":504,"close":505},"2025-09-18",34.7400016784668,{"date":507,"close":508},"2025-09-19",34.43000030517578,{"date":510,"close":511},"2025-09-22",33.91999816894531,{"date":513,"close":514},"2025-09-23",34.4900016784668,{"date":516,"close":517},"2025-09-24",34.61000061035156,{"date":519,"close":374},"2025-09-25",{"date":521,"close":522},"2025-09-26",35.52000045776367,{"date":524,"close":329},"2025-09-29",{"date":526,"close":527},"2025-09-30",34.369998931884766,{"date":529,"close":530},"2025-10-01",35.09000015258789,{"date":532,"close":533},"2025-10-02",34.11000061035156,{"date":535,"close":536},"2025-10-03",34.2599983215332,{"date":538,"close":374},"2025-10-06",{"date":540,"close":541},"2025-10-07",34.40999984741211,{"date":543,"close":544},"2025-10-08",33.970001220703125,{"date":546,"close":547},"2025-10-09",33.130001068115234,{"date":549,"close":550},"2025-10-10",31.719999313354492,{"date":552,"close":553},"2025-10-13",32.27000045776367,{"date":555,"close":556},"2025-10-14",32.56999969482422,{"date":558,"close":556},"2025-10-15",{"date":560,"close":561},"2025-10-16",32.91999816894531,{"date":563,"close":564},"2025-10-17",32.630001068115234,{"date":566,"close":567},"2025-10-20",33.43000030517578,{"date":569,"close":570},"2025-10-21",33.52000045776367,{"date":572,"close":573},"2025-10-22",34.900001525878906,{"date":575,"close":477},"2025-10-23",{"date":577,"close":578},"2025-10-24",35.83000183105469,{"date":580,"close":488},"2025-10-27",{"date":582,"close":583},"2025-10-28",35.86000061035156,{"date":585,"close":279},"2025-10-29",{"date":587,"close":588},"2025-10-30",36.31999969482422,{"date":590,"close":591},"2025-10-31",36.060001373291016,{"date":593,"close":594},"2025-11-03",37.02000045776367,{"date":596,"close":597},"2025-11-04",36.119998931884766,{"date":599,"close":600},"2025-11-05",36.54999923706055,{"date":602,"close":603},"2025-11-06",36.36000061035156,{"date":605,"close":606},"2025-11-07",36.65999984741211,{"date":608,"close":609},"2025-11-10",36.90999984741211,{"date":611,"close":612},"2025-11-11",37.61000061035156,{"date":614,"close":615},"2025-11-12",36.06999969482422,{"date":617,"close":618},"2025-11-13",36.310001373291016,{"date":620,"close":621},"2025-11-14",36.939998626708984,{"date":623,"close":624},"2025-11-17",35.79999923706055,{"date":626,"close":627},"2025-11-18",36.040000915527344,{"date":629,"close":583},"2025-11-19",{"date":631,"close":632},"2025-11-20",35.189998626708984,{"date":634,"close":635},"2025-11-21",36.189998626708984,{"date":637,"close":638},"2025-11-24",35.709999084472656,{"date":640,"close":471},"2025-11-25",{"date":642,"close":643},"2025-11-26",35.65999984741211,{"date":645,"close":646},"2025-11-28",36.2400016784668,{"date":648,"close":649},"2025-12-01",36.599998474121094,{"date":651,"close":603},"2025-12-02",{"date":653,"close":654},"2025-12-03",37.54999923706055,{"date":656,"close":657},"2025-12-04",38.119998931884766,{"date":659,"close":660},"2025-12-05",38.459999084472656,{"date":662,"close":663},"2025-12-08",38.2400016784668,{"date":665,"close":666},"2025-12-09",38.29999923706055,{"date":668,"close":669},"2025-12-10",39.93000030517578,{"date":671,"close":672},"2025-12-11",40.34000015258789,{"date":674,"close":675},"2025-12-12",39.45000076293945,{"date":677,"close":678},"2025-12-15",38.900001525878906,{"date":680,"close":612},"2025-12-16",{"date":682,"close":683},"2025-12-17",38.529998779296875,{"date":685,"close":686},"2025-12-18",38.130001068115234,{"date":688,"close":689},"2025-12-19",38.08000183105469,{"date":691,"close":692},"2025-12-22",38.33000183105469,{"date":694,"close":695},"2025-12-23",38.20000076293945,{"date":697,"close":698},"2025-12-24",37.970001220703125,{"date":700,"close":701},"2025-12-26",37.790000915527344,{"date":703,"close":704},"2025-12-29",37.900001525878906,{"date":706,"close":707},"2025-12-30",38.54999923706055,{"date":709,"close":710},"2025-12-31",38.380001068115234,{"date":712,"close":713},"2026-01-02",40.20000076293945,{"date":715,"close":716},"2026-01-05",43.79999923706055,{"date":718,"close":719},"2026-01-06",43.630001068115234,{"date":721,"close":722},"2026-01-07",42.369998931884766,{"date":724,"close":725},"2026-01-08",44.43000030517578,{"date":727,"close":728},"2026-01-09",45.20000076293945,{"date":730,"close":731},"2026-01-12",45.150001525878906,{"date":733,"close":734},"2026-01-13",45.900001525878906,{"date":736,"close":737},"2026-01-14",46.970001220703125,{"date":739,"close":740},"2026-01-15",46.56999969482422,{"date":742,"close":743},"2026-01-16",46.72999954223633,{"date":745,"close":746},"2026-01-20",46.45000076293945,{"date":748,"close":749},"2026-01-21",48.52000045776367,{"date":751,"close":752},"2026-01-22",49.31999969482422,{"date":754,"close":755},"2026-01-23",49.150001525878906,{"date":757,"close":758},"2026-01-26",49.70000076293945,{"date":760,"close":761},"2026-01-27",50.65999984741211,{"date":763,"close":764},"2026-01-28",48.869998931884766,{"date":766,"close":767},"2026-01-29",48.45000076293945,{"date":769,"close":770},"2026-01-30",48.380001068115234,{"date":772,"close":773},"2026-02-02",48.04999923706055,{"date":775,"close":776},"2026-02-03",49.7599983215332,{"date":778,"close":779},"2026-02-04",51.349998474121094,{"date":781,"close":782},"2026-02-05",49.5099983215332,{"date":784,"close":785},"2026-02-06",50.70000076293945,{"date":787,"close":788},"2026-02-09",50.540000915527344,{"date":790,"close":791},"2026-02-10",50.31999969482422,{"date":793,"close":794},"2026-02-11",51.560001373291016,{"date":796,"close":797},"2026-02-12",50.63999938964844,{"date":799,"close":800},"2026-02-13",50.38999938964844,{"date":802,"close":803},"2026-02-17",49.84000015258789,{"date":805,"close":806},"2026-02-18",51.59000015258789,{"date":808,"close":809},"2026-02-19",51.540000915527344,{"date":811,"close":812},"2026-02-20",50.849998474121094,{"date":814,"close":815},"2026-02-23",51.2400016784668,{"date":817,"close":818},"2026-02-24",51.849998474121094,{"date":820,"close":821},"2026-02-25",51.65999984741211,{"date":823,"close":824},"2026-02-26",51.4900016784668,{"date":826,"close":827},"2026-02-27",51.34000015258789,{"date":829,"close":830},"2026-03-02",51.27000045776367,{"date":832,"close":833},"2026-03-03",48.58000183105469,{"date":835,"close":836},"2026-03-04",47.88999938964844,{"date":838,"close":839},"2026-03-05",47.400001525878906,{"date":841,"close":842},"2026-03-06",46.900001525878906,{"date":844,"close":845},"2026-03-09",47.189998626708984,{"date":847,"close":848},"2026-03-10",48.11000061035156,{"date":850,"close":851},"2026-03-11",48.16999816894531,{"date":853,"close":854},"2026-03-12",44.560001373291016,{"date":856,"close":857},"2026-03-13",44.720001220703125,{"date":859,"close":860},"2026-03-16",44.959999084472656,{"date":862,"close":863},"2026-03-17",46.130001068115234,{"date":865,"close":866},"2026-03-18",45.31999969482422,{"date":868,"close":869},"2026-03-19",47.81999969482422,{"date":871,"close":872},"2026-03-20",46.630001068115234,{"date":874,"close":875},"2026-03-23",49.25,{"date":877,"close":878},"2026-03-24",50.5099983215332,{"date":880,"close":881},"2026-03-25",51.88999938964844,{"date":883,"close":884},"2026-03-26",52.310001373291016,{"date":886,"close":887},"2026-03-27",53.5,{"date":889,"close":890},"2026-03-30",51.529998779296875,{"date":144,"close":892},51.38999938964844,{"date":894,"close":895},"2026-04-01",50.029998779296875,{"date":897,"close":898},"2026-04-02",49.439998626708984,{"date":900,"close":901},"2026-04-06",49.779998779296875,{"date":903,"close":904},"2026-04-07",50.349998474121094,{"date":906,"close":907},"2026-04-08",51.880001068115234,{"date":909,"close":910},"2026-04-09",52.540000915527344,{"date":912,"close":913},"2026-04-10",51.91999816894531,{"date":915,"close":913},"2026-04-13",{"date":917,"close":824},"2026-04-14",{"date":919,"close":920},"2026-04-15",52.41999816894531,{"date":922,"close":923},"2026-04-16",51.72999954223633,{"date":925,"close":926},"2026-04-17",52.65999984741211,{"date":928,"close":929},"2026-04-20",52.20000076293945,{"date":931,"close":932},"2026-04-21",52.77000045776367,{"date":934,"close":935},"2026-04-22",54.349998474121094,{"date":937,"close":938},"2026-04-23",54.7400016784668,{"date":940,"close":941},"2026-04-24",56.150001525878906,{"date":943,"close":944},"2026-04-27",55.22999954223633,{"date":946,"close":947},"2026-04-28",55.650001525878906,{"date":949,"close":950},"2026-04-29",55.70000076293945,{"date":952,"close":953},"2026-04-30",56.880001068115234,{"date":73,"close":955},56.91999816894531,{"date":957,"close":958},"2026-05-04",55.630001068115234,{"date":960,"close":961},"2026-05-05",56,{"date":963,"close":964},"2026-05-06",55.15999984741211,{"date":60,"close":966},53,{"date":968,"close":969},"2026-05-08",53.27000045776367,{"date":971,"close":972},"2026-05-11",54.93000030517578,{"date":974,"close":975},"2026-05-12",55.63999938964844,{"date":977,"close":978},"2026-05-13",55.380001068115234,{"date":980,"close":981},"2026-05-14",55.75,{"date":983,"close":978},"2026-05-15",{"date":985,"close":986},"2026-05-18",57.150001525878906,{"date":988,"close":989},"2026-05-19",56.77000045776367,{"date":991,"close":992},"2026-05-20",57.279998779296875,{"date":994,"close":995},"2026-05-21",57.25,{"date":997,"close":992},"2026-05-22",{"date":999,"close":1000},"2026-05-26",57.97999954223633,{"date":46,"close":1002},56.5,{"date":1004,"close":1005},"2026-05-28",55.119998931884766,{"date":1007,"close":1008},"2026-05-29",54.54999923706055,{"date":1010,"close":1011},"2026-06-01",54.75,{"date":1013,"close":1014},"2026-06-02",56.560001373291016,{"date":1016,"close":1017},"2026-06-03",56.849998474121094,{"date":1019,"close":1020},"2026-06-04",58.0099983215332,{"date":1022,"close":1023},"2026-06-05",54.869998931884766,{"date":1025,"close":1026},"2026-06-08",56.54999923706055,{"date":1028,"close":1029},"2026-06-09",55.849998474121094,{"date":1031,"close":1032},"2026-06-10",55.5099983215332,{"date":1034,"close":961},"2026-06-11",{"date":1036,"close":1037},"2026-06-12",56.18000030517578,{"date":1039,"close":1040},"2026-06-15",53.709999084472656,{"date":1042,"close":1043},"2026-06-16",53.06999969482422,{"date":1045,"close":1046},"2026-06-17",50.33000183105469,{"date":1048,"close":1049},"2026-06-18",48.09000015258789,{"date":1051,"close":1052},"2026-06-22",47.95000076293945,{"date":1054,"close":1055},"2026-06-23",47.790000915527344,{"date":1057,"close":1058},"2026-06-24",46.61000061035156,{"date":1060,"close":1061},"2026-06-25",47.41999816894531,{"date":1063,"close":1064},"2026-06-26",47,{"date":1066,"close":1067},"2026-06-29",46.380001068115234,{"date":1069,"close":1070},"2026-06-30",46.4900016784668,{"date":1072,"close":1073},"2026-07-01",45.09000015258789,{"date":1075,"close":1076},"2026-07-02",45.130001068115234,{"date":1078,"close":1079},"2026-07-06",45.720001220703125,{"date":1081,"close":212},"2026-07-07",{"date":1083,"close":1084},"2026-07-08",47.43000030517578,{"date":1086,"close":1087},"2026-07-09",47.2400016784668,{"date":1089,"close":1090},"2026-07-10",47.7599983215332,{"date":1092,"close":1093},"2026-07-13",47.36000061035156,{"date":142,"close":1095},47.540000915527344,{"count":146,"fetchedAt":1097,"source":137},"2026-07-17T21:05:40.928Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1099},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322340899]