[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLDB":25,"$fFb55P-_P1dU3HpJt-4Bcs8uJuG-tIhYu1S3p8t6rdhY":26,"ticker-mcap-SLDB":171,"ticker-profile-SLDB":181,"ticker-earnings-SLDB":195,"ticker-congress-SLDB":200,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1707502","Solid Biosciences Inc.","Healthcare","SLDB",[34,48,55,64,75,82,88,95,101,108,114,121,127,134,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-07T00:00:00.000Z","0001193125-26-297456-0","4","SMITH IAN F","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197032\u002F000119312526297456\u002F0001193125-26-297456-index.htm",3440,138145,"M","2026-07-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001193125-26-140056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197032\u002F000119312526140056\u002F0001193125-26-140056-index.htm",3441,134705,"2026-04-02",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001193125-26-057872-0","Hanrahan Jessie","Chief Regulatory Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954826\u002F000119312526057872\u002F0001193125-26-057872-index.htm",8125,78452,"2026-02-13",{"cik":29,"filedAt":56,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"0001193125-26-057872-1",5.8233,4134,74318,24073.5222,"S","2026-02-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057868-0","Ganot Ilan","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727460\u002F000119312526057868\u002F0001193125-26-057868-index.htm",4861,30132,{"cik":29,"filedAt":56,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":66,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":87},"0001193125-26-057868-1",2658,27474,15478.3314,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057855-0","Tan Kevin","CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884056\u002F000119312526057855\u002F0001193125-26-057855-index.htm",10625,104826,{"cik":29,"filedAt":56,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":100},"0001193125-26-057855-1",5404,99422,31469.1132,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057878-0","Cumbo Alexander","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685994\u002F000119312526057878\u002F0001193125-26-057878-index.htm",30031,252049,{"cik":29,"filedAt":56,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":113},"0001193125-26-057878-1",16644,235405,96923.0052,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057865-0","Herzich Paul","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954991\u002F000119312526057865\u002F0001193125-26-057865-index.htm",7187,76254,{"cik":29,"filedAt":56,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":126},"0001193125-26-057865-1",3616,72638,21057.052799999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057859-0","Brooks Gabriel","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997809\u002F000119312526057859\u002F0001193125-26-057859-index.htm",10937,95029,{"cik":29,"filedAt":56,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":63,"intentLabel":46,"signalQuality":47},"0001193125-26-057863-0","Howton David T","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529297\u002F000119312526057863\u002F0001193125-26-057863-index.htm",14687,112546,{"cik":29,"filedAt":56,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":146},"0001193125-26-057863-1",7469,105077,43494.227699999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":153,"issuerName":154},"LLY","ELI LILLY & Co",{"ticker":156,"issuerName":157},"NTRA","Natera, Inc.",{"ticker":159,"issuerName":160},"KYMR","Kymera Therapeutics, Inc.",{"ticker":162,"issuerName":163},"GH","Guardant Health, Inc.",{"ticker":165,"issuerName":166},"PTCT","PTC THERAPEUTICS, INC.",{"count":168,"fetchedAt":169,"source":170},15,"2026-08-07T15:15:59.486Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},859465015.3133469,"fresh","2026-08-05",2,"2026-05-08",{"count":179,"fetchedAt":180,"source":170},1,"2026-08-07T15:15:59.487Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Alexander G. Cumbo","Biotechnology",121,"2018-01-26","US","MA","Charlestown","https:\u002F\u002Fwww.solidbio.com",2.364,"3.79-11.45","2026-08-01T01:00:59.306Z",{"count":179,"fetchedAt":180,"source":170},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":179,"fetchedAt":199,"source":170},"2026-08-07T15:15:59.488Z",{"data":201,"meta":1470},{"congressTrades":202,"insiderTrades":203,"priceHistory":219,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":66,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":118,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":44,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":138,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":70,"transactionDate":71},[220,223,226,229,232,234,236,239,242,245,248,251,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,515,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,855,858,861,864,866,869,872,874,877,879,882,885,887,890,893,896,899,901,904,907,909,911,914,917,920,923,926,929,932,935,938,940,942,945,948,950,953,955,958,961,964,967,969,971,974,976,978,980,982,984,986,988,990,992,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1022,1025,1028,1031,1034,1037,1039,1042,1045,1047,1050,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1075,1077,1080,1083,1086,1088,1090,1093,1096,1098,1100,1103,1105,1107,1110,1112,1115,1117,1120,1123,1125,1127,1129,1131,1133,1135,1138,1141,1144,1146,1148,1151,1154,1157,1159,1161,1163,1165,1167,1169,1170,1172,1173,1175,1177,1179,1182,1184,1186,1189,1192,1194,1196,1198,1200,1203,1206,1209,1211,1214,1217,1220,1223,1225,1228,1231,1233,1236,1239,1242,1245,1247,1249,1251,1254,1256,1258,1260,1262,1265,1268,1271,1273,1276,1279,1282,1284,1286,1289,1292,1295,1298,1301,1304,1306,1309,1311,1314,1316,1319,1322,1324,1327,1330,1332,1334,1337,1340,1343,1346,1348,1350,1353,1356,1358,1361,1364,1366,1369,1371,1373,1376,1378,1381,1383,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1413,1416,1419,1422,1424,1427,1429,1432,1435,1438,1441,1444,1447,1449,1451,1453,1456,1459,1461,1463,1465,1468],{"date":221,"close":222},"2021-08-13",39.900001525878906,{"date":224,"close":225},"2021-08-20",37.04999923706055,{"date":227,"close":228},"2021-08-27",41.099998474121094,{"date":230,"close":231},"2021-09-03",42,{"date":233,"close":228},"2021-09-10",{"date":235,"close":231},"2021-09-17",{"date":237,"close":238},"2021-09-24",40.04999923706055,{"date":240,"close":241},"2021-10-01",35.400001525878906,{"date":243,"close":244},"2021-10-08",34.79999923706055,{"date":246,"close":247},"2021-10-15",33.75,{"date":249,"close":250},"2021-10-22",30.450000762939453,{"date":252,"close":250},"2021-10-29",{"date":254,"close":241},"2021-11-05",{"date":256,"close":257},"2021-11-12",32.25,{"date":259,"close":260},"2021-11-19",29.850000381469727,{"date":262,"close":263},"2021-11-26",28.125,{"date":265,"close":266},"2021-12-03",25.350000381469727,{"date":268,"close":269},"2021-12-10",26.399999618530273,{"date":271,"close":272},"2021-12-17",29.549999237060547,{"date":274,"close":275},"2021-12-23",28.649999618530273,{"date":277,"close":278},"2021-12-31",26.25,{"date":280,"close":281},"2022-01-07",23.700000762939453,{"date":283,"close":284},"2022-01-14",21,{"date":286,"close":287},"2022-01-21",19.200000762939453,{"date":289,"close":290},"2022-01-28",17.399999618530273,{"date":292,"close":293},"2022-02-04",17.100000381469727,{"date":295,"close":296},"2022-02-11",16.350000381469727,{"date":298,"close":299},"2022-02-18",13.949999809265137,{"date":301,"close":302},"2022-02-25",12.84000015258789,{"date":304,"close":305},"2022-03-04",11.295000076293945,{"date":307,"close":308},"2022-03-11",15.899999618530273,{"date":310,"close":311},"2022-03-18",21.299999237060547,{"date":313,"close":314},"2022-03-25",18.75,{"date":316,"close":317},"2022-04-01",18.450000762939453,{"date":319,"close":320},"2022-04-08",16.799999237060547,{"date":322,"close":323},"2022-04-14",15.75,{"date":325,"close":326},"2022-04-22",12.180000305175781,{"date":328,"close":329},"2022-04-29",8.399999618530273,{"date":331,"close":332},"2022-05-06",7.889999866485596,{"date":334,"close":335},"2022-05-13",7.574999809265137,{"date":337,"close":338},"2022-05-20",8.1899995803833,{"date":340,"close":341},"2022-05-27",8.850000381469727,{"date":343,"close":344},"2022-06-03",8.550000190734863,{"date":346,"close":347},"2022-06-10",10.21500015258789,{"date":349,"close":350},"2022-06-17",8.670000076293945,{"date":352,"close":353},"2022-06-24",8.744999885559082,{"date":355,"close":356},"2022-07-01",8.640000343322754,{"date":358,"close":359},"2022-07-08",9.854999542236328,{"date":361,"close":362},"2022-07-15",10.154999732971191,{"date":364,"close":365},"2022-07-22",10.5,{"date":367,"close":368},"2022-07-29",10.125,{"date":370,"close":371},"2022-08-05",11.385000228881836,{"date":373,"close":374},"2022-08-12",12,{"date":376,"close":377},"2022-08-19",12.600000381469727,{"date":379,"close":380},"2022-08-26",10.949999809265137,{"date":382,"close":383},"2022-09-02",9.720000267028809,{"date":385,"close":386},"2022-09-09",10.050000190734863,{"date":388,"close":389},"2022-09-16",9.555000305175781,{"date":391,"close":392},"2022-09-23",7.695000171661377,{"date":394,"close":395},"2022-09-30",7.005000114440918,{"date":397,"close":398},"2022-10-07",7.199999809265137,{"date":400,"close":401},"2022-10-14",6.840000152587891,{"date":403,"close":404},"2022-10-21",6.704999923706055,{"date":406,"close":407},"2022-10-28",6.110000133514404,{"date":409,"close":407},"2022-11-04",{"date":411,"close":412},"2022-11-11",6.610000133514404,{"date":414,"close":415},"2022-11-18",6.860000133514404,{"date":417,"close":418},"2022-11-25",6.670000076293945,{"date":420,"close":421},"2022-12-02",6.769999980926514,{"date":423,"close":424},"2022-12-09",6.309999942779541,{"date":426,"close":427},"2022-12-16",6.559999942779541,{"date":429,"close":430},"2022-12-23",5.639999866485596,{"date":432,"close":433},"2022-12-30",5.380000114440918,{"date":435,"close":436},"2023-01-06",5.849999904632568,{"date":438,"close":439},"2023-01-13",6.75,{"date":441,"close":442},"2023-01-20",7.329999923706055,{"date":444,"close":445},"2023-01-27",7.639999866485596,{"date":447,"close":445},"2023-02-03",{"date":449,"close":450},"2023-02-10",6.960000038146973,{"date":452,"close":453},"2023-02-17",6.929999828338623,{"date":455,"close":456},"2023-02-24",6,{"date":458,"close":459},"2023-03-03",5.300000190734863,{"date":461,"close":462},"2023-03-10",4.909999847412109,{"date":464,"close":465},"2023-03-17",4.110000133514404,{"date":467,"close":468},"2023-03-24",3.680000066757202,{"date":470,"close":471},"2023-03-31",4.739999771118164,{"date":473,"close":474},"2023-04-06",4.78000020980835,{"date":476,"close":477},"2023-04-14",5.070000171661377,{"date":479,"close":480},"2023-04-21",4.860000133514404,{"date":482,"close":483},"2023-04-28",4.880000114440918,{"date":485,"close":486},"2023-05-05",5.349999904632568,{"date":488,"close":489},"2023-05-12",6.320000171661377,{"date":491,"close":456},"2023-05-19",{"date":493,"close":494},"2023-05-26",6.159999847412109,{"date":496,"close":497},"2023-06-02",6.289999961853027,{"date":499,"close":500},"2023-06-09",6.340000152587891,{"date":502,"close":503},"2023-06-16",7.010000228881836,{"date":505,"close":506},"2023-06-23",5.489999771118164,{"date":508,"close":509},"2023-06-30",5.239999771118164,{"date":511,"close":512},"2023-07-07",5.269999980926514,{"date":514,"close":462},"2023-07-14",{"date":516,"close":471},"2023-07-21",{"date":518,"close":519},"2023-07-28",4.380000114440918,{"date":521,"close":522},"2023-08-04",3.75,{"date":524,"close":525},"2023-08-11",3.799999952316284,{"date":527,"close":528},"2023-08-18",3.759999990463257,{"date":530,"close":522},"2023-08-25",{"date":532,"close":533},"2023-09-01",3.619999885559082,{"date":535,"close":536},"2023-09-08",3.2100000381469727,{"date":538,"close":539},"2023-09-15",3.119999885559082,{"date":541,"close":542},"2023-09-22",2.759999990463257,{"date":544,"close":545},"2023-09-29",2.5199999809265137,{"date":547,"close":548},"2023-10-06",2.4200000762939453,{"date":550,"close":551},"2023-10-13",2.1600000858306885,{"date":553,"close":554},"2023-10-20",2.0999999046325684,{"date":556,"close":557},"2023-10-27",1.8899999856948853,{"date":559,"close":560},"2023-11-03",2.8399999141693115,{"date":562,"close":563},"2023-11-10",2.2100000381469727,{"date":565,"close":566},"2023-11-17",2.569999933242798,{"date":568,"close":569},"2023-11-24",2.7799999713897705,{"date":571,"close":572},"2023-12-01",3.009999990463257,{"date":574,"close":575},"2023-12-08",5.059999942779541,{"date":577,"close":578},"2023-12-15",5.190000057220459,{"date":580,"close":433},"2023-12-22",{"date":582,"close":583},"2023-12-29",6.139999866485596,{"date":585,"close":586},"2024-01-05",5.53000020980835,{"date":588,"close":589},"2024-01-12",7.710000038146973,{"date":591,"close":592},"2024-01-19",8.100000381469727,{"date":594,"close":595},"2024-01-26",7.980000019073486,{"date":597,"close":598},"2024-02-02",7.019999980926514,{"date":600,"close":601},"2024-02-09",7.78000020980835,{"date":603,"close":604},"2024-02-16",10.020000457763672,{"date":606,"close":607},"2024-02-23",10.010000228881836,{"date":609,"close":610},"2024-03-01",9.770000457763672,{"date":612,"close":613},"2024-03-08",11.140000343322754,{"date":615,"close":616},"2024-03-15",13.079999923706055,{"date":618,"close":619},"2024-03-22",13.75,{"date":621,"close":622},"2024-03-28",13.319999694824219,{"date":624,"close":625},"2024-04-05",12.15999984741211,{"date":627,"close":628},"2024-04-12",10.369999885559082,{"date":630,"close":631},"2024-04-19",8.699999809265137,{"date":633,"close":634},"2024-04-26",8.979999542236328,{"date":636,"close":637},"2024-05-03",10.100000381469727,{"date":639,"close":640},"2024-05-10",10.390000343322754,{"date":642,"close":643},"2024-05-17",8.949999809265137,{"date":645,"close":646},"2024-05-24",7.789999961853027,{"date":648,"close":649},"2024-05-31",8.260000228881836,{"date":651,"close":652},"2024-06-07",8.0600004196167,{"date":654,"close":655},"2024-06-14",7.900000095367432,{"date":657,"close":658},"2024-06-21",6.460000038146973,{"date":660,"close":661},"2024-06-28",5.670000076293945,{"date":663,"close":664},"2024-07-05",5.869999885559082,{"date":666,"close":667},"2024-07-12",7.909999847412109,{"date":669,"close":670},"2024-07-19",8.220000267028809,{"date":672,"close":673},"2024-07-26",9.289999961853027,{"date":675,"close":676},"2024-08-02",7.849999904632568,{"date":678,"close":679},"2024-08-09",7.380000114440918,{"date":681,"close":682},"2024-08-16",8.869999885559082,{"date":684,"close":685},"2024-08-23",9.5600004196167,{"date":687,"close":688},"2024-08-30",8.930000305175781,{"date":690,"close":691},"2024-09-06",8.109999656677246,{"date":693,"close":694},"2024-09-13",7.929999828338623,{"date":696,"close":697},"2024-09-20",7.860000133514404,{"date":699,"close":700},"2024-09-27",7.059999942779541,{"date":702,"close":703},"2024-10-04",6.579999923706055,{"date":705,"close":706},"2024-10-11",6.050000190734863,{"date":708,"close":709},"2024-10-18",6.599999904632568,{"date":711,"close":712},"2024-10-25",5.710000038146973,{"date":714,"close":715},"2024-11-01",5.75,{"date":717,"close":664},"2024-11-08",{"date":719,"close":720},"2024-11-15",4.849999904632568,{"date":722,"close":723},"2024-11-22",5.409999847412109,{"date":725,"close":726},"2024-11-29",5.699999809265137,{"date":728,"close":729},"2024-12-06",5.050000190734863,{"date":731,"close":462},"2024-12-13",{"date":733,"close":734},"2024-12-20",4.159999847412109,{"date":736,"close":737},"2024-12-27",4.239999771118164,{"date":739,"close":740},"2025-01-03",4.139999866485596,{"date":742,"close":468},"2025-01-10",{"date":744,"close":745},"2025-01-17",3.2699999809265137,{"date":747,"close":536},"2025-01-24",{"date":749,"close":750},"2025-01-31",3.180000066757202,{"date":752,"close":753},"2025-02-07",2.880000114440918,{"date":755,"close":756},"2025-02-14",4.03000020980835,{"date":758,"close":759},"2025-02-21",5.78000020980835,{"date":761,"close":762},"2025-02-28",5.590000152587891,{"date":764,"close":765},"2025-03-07",5.420000076293945,{"date":767,"close":768},"2025-03-14",5.090000152587891,{"date":770,"close":771},"2025-03-21",4.599999904632568,{"date":773,"close":774},"2025-03-28",4.320000171661377,{"date":776,"close":777},"2025-04-04",3.115000009536743,{"date":779,"close":780},"2025-04-11",2.700000047683716,{"date":782,"close":783},"2025-04-17",2.549999952316284,{"date":785,"close":786},"2025-04-25",3.299999952316284,{"date":788,"close":789},"2025-05-02",4.309999942779541,{"date":791,"close":542},"2025-05-09",{"date":793,"close":794},"2025-05-16",2.7699999809265137,{"date":796,"close":797},"2025-05-23",2.809999942779541,{"date":799,"close":536},"2025-05-30",{"date":801,"close":802},"2025-06-06",4.539999961853027,{"date":804,"close":805},"2025-06-13",4.510000228881836,{"date":807,"close":808},"2025-06-20",4.789999961853027,{"date":810,"close":811},"2025-06-27",4.71999979019165,{"date":813,"close":814},"2025-07-03",5.03000020980835,{"date":816,"close":817},"2025-07-11",5.260000228881836,{"date":819,"close":820},"2025-07-18",6.389999866485596,{"date":822,"close":823},"2025-07-25",7,{"date":825,"close":826},"2025-08-01",6.829999923706055,{"date":828,"close":829},"2025-08-04",6.820000171661377,{"date":831,"close":832},"2025-08-05",6.699999809265137,{"date":834,"close":835},"2025-08-06",6.510000228881836,{"date":837,"close":838},"2025-08-07",6.190000057220459,{"date":840,"close":497},"2025-08-08",{"date":842,"close":843},"2025-08-11",6.079999923706055,{"date":845,"close":846},"2025-08-12",6.039999961853027,{"date":848,"close":849},"2025-08-13",6.679999828338623,{"date":851,"close":852},"2025-08-14",6.170000076293945,{"date":854,"close":407},"2025-08-15",{"date":856,"close":857},"2025-08-18",6.03000020980835,{"date":859,"close":860},"2025-08-19",5.800000190734863,{"date":862,"close":863},"2025-08-20",5.659999847412109,{"date":865,"close":863},"2025-08-21",{"date":867,"close":868},"2025-08-22",5.929999828338623,{"date":870,"close":871},"2025-08-25",5.599999904632568,{"date":873,"close":712},"2025-08-26",{"date":875,"close":876},"2025-08-27",5.619999885559082,{"date":878,"close":876},"2025-08-28",{"date":880,"close":881},"2025-08-29",5.480000019073486,{"date":883,"close":884},"2025-09-02",5.429999828338623,{"date":886,"close":715},"2025-09-03",{"date":888,"close":889},"2025-09-04",5.559999942779541,{"date":891,"close":892},"2025-09-05",5.5,{"date":894,"close":895},"2025-09-08",5.130000114440918,{"date":897,"close":898},"2025-09-09",5,{"date":900,"close":509},"2025-09-10",{"date":902,"close":903},"2025-09-11",5.309999942779541,{"date":905,"close":906},"2025-09-12",5.389999866485596,{"date":908,"close":506},"2025-09-15",{"date":910,"close":723},"2025-09-16",{"date":912,"close":913},"2025-09-17",5.46999979019165,{"date":915,"close":916},"2025-09-18",5.440000057220459,{"date":918,"close":919},"2025-09-19",5.119999885559082,{"date":921,"close":922},"2025-09-22",5.170000076293945,{"date":924,"close":925},"2025-09-23",5.329999923706055,{"date":927,"close":928},"2025-09-24",6.239999771118164,{"date":930,"close":931},"2025-09-25",5.920000076293945,{"date":933,"close":934},"2025-09-26",6.150000095367432,{"date":936,"close":937},"2025-09-29",5.96999979019165,{"date":939,"close":852},"2025-09-30",{"date":941,"close":664},"2025-10-01",{"date":943,"close":944},"2025-10-02",5.739999771118164,{"date":946,"close":947},"2025-10-03",5.900000095367432,{"date":949,"close":881},"2025-10-06",{"date":951,"close":952},"2025-10-07",5.519999980926514,{"date":954,"close":424},"2025-10-08",{"date":956,"close":957},"2025-10-09",6.400000095367432,{"date":959,"close":960},"2025-10-10",5.960000038146973,{"date":962,"close":963},"2025-10-13",6.010000228881836,{"date":965,"close":966},"2025-10-14",6.230000019073486,{"date":968,"close":489},"2025-10-15",{"date":970,"close":494},"2025-10-16",{"date":972,"close":973},"2025-10-17",5.880000114440918,{"date":975,"close":934},"2025-10-20",{"date":977,"close":963},"2025-10-21",{"date":979,"close":430},"2025-10-22",{"date":981,"close":952},"2025-10-23",{"date":983,"close":876},"2025-10-24",{"date":985,"close":947},"2025-10-27",{"date":987,"close":931},"2025-10-28",{"date":989,"close":506},"2025-10-29",{"date":991,"close":903},"2025-10-30",{"date":993,"close":906},"2025-10-31",{"date":995,"close":996},"2025-11-03",5.199999809265137,{"date":998,"close":999},"2025-11-04",4.40500020980835,{"date":1001,"close":1002},"2025-11-05",3.930000066757202,{"date":1004,"close":1005},"2025-11-06",4.215000152587891,{"date":1007,"close":1008},"2025-11-07",4.059999942779541,{"date":1010,"close":1011},"2025-11-10",4.150000095367432,{"date":1013,"close":1014},"2025-11-11",4.53000020980835,{"date":1016,"close":471},"2025-11-12",{"date":1018,"close":1019},"2025-11-13",4.300000190734863,{"date":1021,"close":737},"2025-11-14",{"date":1023,"close":1024},"2025-11-17",4.340000152587891,{"date":1026,"close":1027},"2025-11-18",4.46999979019165,{"date":1029,"close":1030},"2025-11-19",4.480000019073486,{"date":1032,"close":1033},"2025-11-20",4.460000038146973,{"date":1035,"close":1036},"2025-11-21",4.699999809265137,{"date":1038,"close":462},"2025-11-24",{"date":1040,"close":1041},"2025-11-25",5.150000095367432,{"date":1043,"close":1044},"2025-11-26",5.360000133514404,{"date":1046,"close":884},"2025-11-28",{"date":1048,"close":1049},"2025-12-01",5.210000038146973,{"date":1051,"close":1052},"2025-12-02",5.099999904632568,{"date":1054,"close":578},"2025-12-03",{"date":1056,"close":931},"2025-12-04",{"date":1058,"close":1059},"2025-12-05",5.769999980926514,{"date":1061,"close":712},"2025-12-08",{"date":1063,"close":715},"2025-12-09",{"date":1065,"close":973},"2025-12-10",{"date":1067,"close":664},"2025-12-11",{"date":1069,"close":664},"2025-12-12",{"date":1071,"close":712},"2025-12-15",{"date":1073,"close":1074},"2025-12-16",5.820000171661377,{"date":1076,"close":433},"2025-12-17",{"date":1078,"close":1079},"2025-12-18",5.28000020980835,{"date":1081,"close":1082},"2025-12-19",5.940000057220459,{"date":1084,"close":1085},"2025-12-22",5.980000019073486,{"date":1087,"close":947},"2025-12-23",{"date":1089,"close":947},"2025-12-24",{"date":1091,"close":1092},"2025-12-26",5.840000152587891,{"date":1094,"close":1095},"2025-12-29",5.690000057220459,{"date":1097,"close":726},"2025-12-30",{"date":1099,"close":430},"2025-12-31",{"date":1101,"close":1102},"2026-01-02",5.449999809265137,{"date":1104,"close":925},"2026-01-05",{"date":1106,"close":506},"2026-01-06",{"date":1108,"close":1109},"2026-01-07",5.610000133514404,{"date":1111,"close":903},"2026-01-08",{"date":1113,"close":1114},"2026-01-09",5.289999961853027,{"date":1116,"close":509},"2026-01-12",{"date":1118,"close":1119},"2026-01-13",5.159999847412109,{"date":1121,"close":1122},"2026-01-14",5.809999942779541,{"date":1124,"close":863},"2026-01-15",{"date":1126,"close":913},"2026-01-16",{"date":1128,"close":876},"2026-01-20",{"date":1130,"close":494},"2026-01-21",{"date":1132,"close":415},"2026-01-22",{"date":1134,"close":709},"2026-01-23",{"date":1136,"close":1137},"2026-01-26",6.449999809265137,{"date":1139,"close":1140},"2026-01-27",6.570000171661377,{"date":1142,"close":1143},"2026-01-28",6.550000190734863,{"date":1145,"close":709},"2026-01-29",{"date":1147,"close":658},"2026-01-30",{"date":1149,"close":1150},"2026-02-02",6.429999828338623,{"date":1152,"close":1153},"2026-02-03",6.539999961853027,{"date":1155,"close":1156},"2026-02-04",6.519999980926514,{"date":1158,"close":966},"2026-02-05",{"date":1160,"close":1156},"2026-02-06",{"date":1162,"close":415},"2026-02-09",{"date":1164,"close":453},"2026-02-10",{"date":1166,"close":957},"2026-02-11",{"date":1168,"close":843},"2026-02-12",{"date":63,"close":838},{"date":1171,"close":892},"2026-02-17",{"date":71,"close":931},{"date":1174,"close":973},"2026-02-19",{"date":1176,"close":712},"2026-02-20",{"date":1178,"close":664},"2026-02-23",{"date":1180,"close":1181},"2026-02-24",6.179999828338623,{"date":1183,"close":424},"2026-02-25",{"date":1185,"close":497},"2026-02-26",{"date":1187,"close":1188},"2026-02-27",6.210000038146973,{"date":1190,"close":1191},"2026-03-02",6.199999809265137,{"date":1193,"close":960},"2026-03-03",{"date":1195,"close":583},"2026-03-04",{"date":1197,"close":1109},"2026-03-05",{"date":1199,"close":439},"2026-03-06",{"date":1201,"close":1202},"2026-03-09",8.020000457763672,{"date":1204,"close":1205},"2026-03-10",8.180000305175781,{"date":1207,"close":1208},"2026-03-11",7.715000152587891,{"date":1210,"close":589},"2026-03-12",{"date":1212,"close":1213},"2026-03-13",7.309999942779541,{"date":1215,"close":1216},"2026-03-16",7.480000019073486,{"date":1218,"close":1219},"2026-03-17",7.760000228881836,{"date":1221,"close":1222},"2026-03-18",7.119999885559082,{"date":1224,"close":1222},"2026-03-19",{"date":1226,"close":1227},"2026-03-20",7.03000020980835,{"date":1229,"close":1230},"2026-03-23",7.139999866485596,{"date":1232,"close":849},"2026-03-24",{"date":1234,"close":1235},"2026-03-25",7.230000019073486,{"date":1237,"close":1238},"2026-03-26",7.730000019073486,{"date":1240,"close":1241},"2026-03-27",7.110000133514404,{"date":1243,"close":1244},"2026-03-30",6.489999771118164,{"date":1246,"close":398},"2026-03-31",{"date":1248,"close":679},"2026-04-01",{"date":54,"close":1250},7.489999771118164,{"date":1252,"close":1253},"2026-04-06",7.739999771118164,{"date":1255,"close":1253},"2026-04-07",{"date":1257,"close":1202},"2026-04-08",{"date":1259,"close":592},"2026-04-09",{"date":1261,"close":1202},"2026-04-10",{"date":1263,"close":1264},"2026-04-13",8.390000343322754,{"date":1266,"close":1267},"2026-04-14",8.229999542236328,{"date":1269,"close":1270},"2026-04-15",8.319999694824219,{"date":1272,"close":1264},"2026-04-16",{"date":1274,"close":1275},"2026-04-17",8.630000114440918,{"date":1277,"close":1278},"2026-04-20",8.489999771118164,{"date":1280,"close":1281},"2026-04-21",8.15999984741211,{"date":1283,"close":329},"2026-04-22",{"date":1285,"close":670},"2026-04-23",{"date":1287,"close":1288},"2026-04-24",7.920000076293945,{"date":1290,"close":1291},"2026-04-27",7.5,{"date":1293,"close":1294},"2026-04-28",7.449999809265137,{"date":1296,"close":1297},"2026-04-29",7.050000190734863,{"date":1299,"close":1300},"2026-04-30",7.260000228881836,{"date":1302,"close":1303},"2026-05-01",7.130000114440918,{"date":1305,"close":1235},"2026-05-04",{"date":1307,"close":1308},"2026-05-05",6.900000095367432,{"date":1310,"close":398},"2026-05-06",{"date":1312,"close":1313},"2026-05-07",7.070000171661377,{"date":177,"close":1315},7.269999980926514,{"date":1317,"close":1318},"2026-05-11",7.679999828338623,{"date":1320,"close":1321},"2026-05-12",7.71999979019165,{"date":1323,"close":679},"2026-05-13",{"date":1325,"close":1326},"2026-05-14",7.630000114440918,{"date":1328,"close":1329},"2026-05-15",6.920000076293945,{"date":1331,"close":835},"2026-05-18",{"date":1333,"close":843},"2026-05-19",{"date":1335,"close":1336},"2026-05-20",6.46999979019165,{"date":1338,"close":1339},"2026-05-21",6.5,{"date":1341,"close":1342},"2026-05-22",6.619999885559082,{"date":1344,"close":1345},"2026-05-26",6.880000114440918,{"date":1347,"close":598},"2026-05-27",{"date":1349,"close":1313},"2026-05-28",{"date":1351,"close":1352},"2026-05-29",7.340000152587891,{"date":1354,"close":1355},"2026-06-01",7.190000057220459,{"date":1357,"close":703},"2026-06-02",{"date":1359,"close":1360},"2026-06-03",6.849999904632568,{"date":1362,"close":1363},"2026-06-04",7.239999771118164,{"date":1365,"close":832},"2026-06-05",{"date":1367,"close":1368},"2026-06-08",6.409999847412109,{"date":1370,"close":1140},"2026-06-09",{"date":1372,"close":412},"2026-06-10",{"date":1374,"close":1375},"2026-06-11",7.21999979019165,{"date":1377,"close":1230},"2026-06-12",{"date":1379,"close":1380},"2026-06-15",7.360000133514404,{"date":1382,"close":1313},"2026-06-16",{"date":1384,"close":1213},"2026-06-17",{"date":1386,"close":1387},"2026-06-18",8.329999923706055,{"date":1389,"close":1390},"2026-06-22",8.300000190734863,{"date":1392,"close":1393},"2026-06-23",8.789999961853027,{"date":1395,"close":1396},"2026-06-24",9.25,{"date":1398,"close":1399},"2026-06-25",8.859999656677246,{"date":1401,"close":673},"2026-06-26",{"date":1403,"close":1404},"2026-06-29",9.470000267028809,{"date":1406,"close":1407},"2026-06-30",9.989999771118164,{"date":1409,"close":1410},"2026-07-01",10.199999809265137,{"date":45,"close":1412},10.84000015258789,{"date":1414,"close":1415},"2026-07-06",11.069999694824219,{"date":1417,"close":1418},"2026-07-07",11.149999618530273,{"date":1420,"close":1421},"2026-07-08",11,{"date":1423,"close":613},"2026-07-09",{"date":1425,"close":1426},"2026-07-10",10.420000076293945,{"date":1428,"close":383},"2026-07-13",{"date":1430,"close":1431},"2026-07-14",9.630000114440918,{"date":1433,"close":1434},"2026-07-15",9.619999885559082,{"date":1436,"close":1437},"2026-07-16",9.050000190734863,{"date":1439,"close":1440},"2026-07-17",8.720000267028809,{"date":1442,"close":1443},"2026-07-20",8.449999809265137,{"date":1445,"close":1446},"2026-07-21",8.460000038146973,{"date":1448,"close":592},"2026-07-22",{"date":1450,"close":595},"2026-07-23",{"date":1452,"close":332},"2026-07-27",{"date":1454,"close":1455},"2026-07-28",7.96999979019165,{"date":1457,"close":1458},"2026-07-29",8.039999961853027,{"date":1460,"close":1278},"2026-07-30",{"date":1462,"close":652},"2026-07-31",{"date":1464,"close":1202},"2026-08-03",{"date":1466,"close":1467},"2026-08-04",8.619999885559082,{"date":175,"close":1469},8.729999542236328,{"count":179,"fetchedAt":1471,"source":170},"2026-08-07T15:15:59.492Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115759443]