[{"data":1,"prerenderedAt":1495},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLDP":25,"$fGNiIvbF41nmsm-Q8XRAYpZN8OwbXrjFJqVT3VPe5X1s":26,"ticker-mcap-SLDP":182,"ticker-profile-SLDP":192,"ticker-earnings-SLDP":206,"ticker-congress-SLDP":210,"i-lucide:info":1493},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":178},{"identity":28,"transactions":33,"sectorSlug":158,"relatedTickers":159},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1844862","Solid Power, Inc.","Manufacturing","SLDP",[34,50,58,66,77,83,89,94,99,104,108,113,123,126,135,144,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001844862-26-000021-0","4","Heller Linda C.","CFO, Treasurer, & Secretary","D",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441617\u002F000184486226000021\u002F0001844862-26-000021-index.htm",72310,1948844,188006,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001844862-26-000022-0","Van Scoter John C.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1317458\u002F000184486226000022\u002F0001844862-26-000022-index.htm",154512,4717639,401731.2,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001844862-26-000020-0","Buettner-Garrett Joshua","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880162\u002F000184486226000020\u002F0001844862-26-000020-index.htm",33824,1366018,87942.40000000001,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-22T00:11:36.000Z","0001844862-26-000019-0","Goldberg Steven H","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879989\u002F000184486226000019\u002F0001844862-26-000019-index.htm",44133,162941,"A","2026-05-20","Stock award",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-21T21:46:27.000Z","0001844862-26-000018-0","Wright MaryAnn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844862\u002F000184486226000018\u002F0001844862-26-000018-index.htm",331730,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-05-21T00:00:00.000Z","0001844862-26-000012-0","Awada Kaled","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751431\u002F000184486226000012\u002F0001844862-26-000012-index.htm",351621,{"cik":29,"filedAt":84,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000017-0","STEPHENS JOHN JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258391\u002F000184486226000017\u002F0001844862-26-000017-index.htm",320203,{"cik":29,"filedAt":84,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000011-0","ANDERSON ERIK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174968\u002F000184486226000011\u002F0001844862-26-000011-index.htm",304503,{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000015-0","Miziolek Aleksandra A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599142\u002F000184486226000015\u002F0001844862-26-000015-index.htm",341062,{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000014-0","Kreh Susan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393657\u002F000184486226000014\u002F0001844862-26-000014-index.htm",{"cik":29,"filedAt":84,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":72,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000016-0","Roe Lesa B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903970\u002F000184486226000016\u002F0001844862-26-000016-index.htm",283182,{"cik":29,"filedAt":84,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":70,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":75,"intentLabel":120,"signalQuality":121,"insiderHistory":122},"0001844862-26-000016-1",2.66,39207,243975,104290.62000000001,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001844862-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879989\u002F000184486226000013\u002F0001844862-26-000013-index.htm",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134,"intentLabel":48,"signalQuality":49},"2026-05-13T00:00:00.000Z","0001844862-26-000010-0",3.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880162\u002F000184486226000010\u002F0001844862-26-000010-index.htm",5519,1399842,17384.85,"2026-05-12",{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49},"2026-05-12T21:34:21.000Z","0001844862-26-000009-0",3.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844862\u002F000184486226000009\u002F0001844862-26-000009-index.htm",308010,4872151,947130.75,"2026-05-11",{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49},"2026-05-12T21:28:44.000Z","0001844862-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844862\u002F000184486226000008\u002F0001844862-26-000008-index.htm",136122,2021154,418575.15,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49},"2026-05-12T21:23:50.000Z","0001844862-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880162\u002F000184486226000007\u002F0001844862-26-000007-index.htm",58082,1405361,178602.15000000002,"manufacturing",[160,163,166,169,172,175],{"ticker":161,"issuerName":162},"HSY","HERSHEY CO",{"ticker":164,"issuerName":165},"ANET","Arista Networks, Inc.",{"ticker":167,"issuerName":168},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":170,"issuerName":171},"TDG","TransDigm Group INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":176,"issuerName":177},"CIEN","CIENA CORP",{"count":179,"fetchedAt":180,"source":181},17,"2026-07-27T08:08:12.996Z","sqlite",{"data":183,"meta":189},{"value":184,"quality":185,"closeDate":186,"ageDays":187,"sharesAsOf":188},483714959.25611687,"fresh","2026-07-23",4,"2026-05-04",{"count":190,"fetchedAt":191,"source":181},1,"2026-07-27T08:08:12.998Z",{"data":193,"meta":205},{"ticker":32,"ceo":194,"industry":195,"fullTimeEmployees":196,"ipoDate":197,"country":198,"state":199,"city":200,"website":201,"exchangeShort":25,"marketCap":25,"beta":202,"range52w":203,"fetchedAt":204},"John C. Van Scoter","Electrical Equipment & Parts",260,"2021-05-18","US","CO","Louisville","https:\u002F\u002Fsolidpowerbattery.com",1.875,"1.4-8.86","2026-06-06T10:00:26.118Z",{"count":190,"fetchedAt":191,"source":181},{"data":207,"meta":209},{"ticker":32,"points":208},[],{"count":190,"fetchedAt":191,"source":181},{"data":211,"meta":1491},{"congressTrades":212,"insiderTrades":213,"priceHistory":231,"ticker":32},[],[214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":72,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":72,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":72,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":72,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":72,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":70,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":75},{"cik":29,"filedAt":84,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":143},[232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,531,534,537,540,542,545,548,551,553,556,558,560,563,565,568,571,574,577,580,583,586,589,592,594,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,691,694,697,699,701,704,706,708,711,714,716,719,722,725,727,730,733,735,737,740,743,745,748,750,752,754,757,759,761,763,765,768,771,774,777,780,782,784,787,789,791,793,796,798,800,802,805,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,909,912,915,918,921,924,927,929,932,935,937,940,943,946,948,951,954,957,960,963,966,968,971,974,977,980,982,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1114,1116,1119,1122,1125,1127,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1156,1158,1161,1164,1166,1168,1171,1173,1176,1179,1182,1185,1188,1191,1193,1195,1197,1199,1202,1205,1208,1211,1214,1217,1219,1221,1223,1226,1228,1231,1234,1236,1239,1241,1243,1246,1249,1252,1255,1258,1261,1263,1265,1268,1270,1272,1274,1277,1280,1283,1286,1289,1291,1294,1297,1300,1303,1305,1308,1311,1313,1316,1318,1321,1323,1325,1327,1329,1332,1334,1337,1340,1343,1345,1348,1350,1353,1356,1358,1361,1364,1366,1369,1370,1371,1374,1376,1379,1381,1384,1386,1389,1391,1393,1396,1399,1401,1403,1406,1409,1411,1413,1416,1418,1420,1423,1425,1427,1429,1432,1435,1437,1440,1443,1445,1447,1449,1450,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1483,1485,1487,1490],{"date":233,"close":234},"2021-07-30",9.920000076293945,{"date":236,"close":237},"2021-08-06",9.890000343322754,{"date":239,"close":240},"2021-08-13",9.869999885559082,{"date":242,"close":243},"2021-08-20",9.829999923706055,{"date":245,"close":246},"2021-08-27",9.899999618530273,{"date":248,"close":234},"2021-09-03",{"date":250,"close":251},"2021-09-10",9.989999771118164,{"date":253,"close":254},"2021-09-17",10,{"date":256,"close":257},"2021-09-24",10.140000343322754,{"date":259,"close":260},"2021-10-01",10.109999656677246,{"date":262,"close":263},"2021-10-08",10.020000457763672,{"date":265,"close":266},"2021-10-15",10.069999694824219,{"date":268,"close":269},"2021-10-22",10.25,{"date":271,"close":272},"2021-10-29",12.210000038146973,{"date":274,"close":275},"2021-11-05",11.380000114440918,{"date":277,"close":278},"2021-11-12",11.979999542236328,{"date":280,"close":281},"2021-11-19",13.4399995803833,{"date":283,"close":284},"2021-11-26",12.1899995803833,{"date":286,"close":287},"2021-12-03",10.90999984741211,{"date":289,"close":290},"2021-12-10",11.520000457763672,{"date":292,"close":293},"2021-12-17",9.15999984741211,{"date":295,"close":296},"2021-12-23",10.65999984741211,{"date":298,"close":299},"2021-12-31",8.739999771118164,{"date":301,"close":302},"2022-01-07",7.710000038146973,{"date":304,"close":305},"2022-01-14",8.300000190734863,{"date":307,"close":308},"2022-01-21",7.619999885559082,{"date":310,"close":311},"2022-01-28",5.980000019073486,{"date":313,"close":314},"2022-02-04",6.53000020980835,{"date":316,"close":317},"2022-02-11",7.409999847412109,{"date":319,"close":320},"2022-02-18",7.420000076293945,{"date":322,"close":323},"2022-02-25",7.639999866485596,{"date":325,"close":326},"2022-03-04",6.760000228881836,{"date":328,"close":302},"2022-03-11",{"date":330,"close":331},"2022-03-18",8.630000114440918,{"date":333,"close":334},"2022-03-25",9.170000076293945,{"date":336,"close":337},"2022-04-01",8.84000015258789,{"date":339,"close":340},"2022-04-08",8.960000038146973,{"date":342,"close":343},"2022-04-14",8.890000343322754,{"date":345,"close":346},"2022-04-22",7.929999828338623,{"date":348,"close":349},"2022-04-29",8.119999885559082,{"date":351,"close":352},"2022-05-06",7.460000038146973,{"date":354,"close":355},"2022-05-13",7.800000190734863,{"date":357,"close":358},"2022-05-20",8.550000190734863,{"date":360,"close":361},"2022-05-27",8.989999771118164,{"date":363,"close":364},"2022-06-03",7.659999847412109,{"date":366,"close":367},"2022-06-10",6.900000095367432,{"date":369,"close":370},"2022-06-17",6.25,{"date":372,"close":373},"2022-06-24",6.269999980926514,{"date":375,"close":376},"2022-07-01",5.510000228881836,{"date":378,"close":379},"2022-07-08",6.110000133514404,{"date":381,"close":382},"2022-07-15",6.059999942779541,{"date":384,"close":385},"2022-07-22",5.860000133514404,{"date":387,"close":388},"2022-07-29",6.340000152587891,{"date":390,"close":391},"2022-08-05",6.599999904632568,{"date":393,"close":394},"2022-08-12",7.329999923706055,{"date":396,"close":397},"2022-08-19",6.829999923706055,{"date":399,"close":400},"2022-08-26",6.800000190734863,{"date":402,"close":403},"2022-09-02",6.320000171661377,{"date":405,"close":406},"2022-09-09",6.619999885559082,{"date":408,"close":409},"2022-09-16",6.119999885559082,{"date":411,"close":412},"2022-09-23",5.5,{"date":414,"close":415},"2022-09-30",5.260000228881836,{"date":417,"close":418},"2022-10-07",5.130000114440918,{"date":420,"close":421},"2022-10-14",4.679999828338623,{"date":423,"close":424},"2022-10-21",5.110000133514404,{"date":426,"close":427},"2022-10-28",5.550000190734863,{"date":429,"close":430},"2022-11-04",5.889999866485596,{"date":432,"close":433},"2022-11-11",5.630000114440918,{"date":435,"close":436},"2022-11-18",4.630000114440918,{"date":438,"close":439},"2022-11-25",4.550000190734863,{"date":441,"close":442},"2022-12-02",3.25,{"date":444,"close":445},"2022-12-09",2.799999952316284,{"date":447,"close":448},"2022-12-16",2.369999885559082,{"date":450,"close":451},"2022-12-23",2.5,{"date":453,"close":454},"2022-12-30",2.5399999618530273,{"date":456,"close":457},"2023-01-06",2.009999990463257,{"date":459,"close":460},"2023-01-13",2.740000009536743,{"date":462,"close":463},"2023-01-20",3.069999933242798,{"date":465,"close":466},"2023-01-27",3.440000057220459,{"date":468,"close":469},"2023-02-03",3.640000104904175,{"date":471,"close":472},"2023-02-10",3.309999942779541,{"date":474,"close":475},"2023-02-17",3.569999933242798,{"date":477,"close":478},"2023-02-24",3.299999952316284,{"date":480,"close":481},"2023-03-03",3.2200000286102295,{"date":483,"close":484},"2023-03-10",2.950000047683716,{"date":486,"close":487},"2023-03-17",2.809999942779541,{"date":489,"close":490},"2023-03-24",2.7200000286102295,{"date":492,"close":493},"2023-03-31",3.009999990463257,{"date":495,"close":496},"2023-04-06",2.75,{"date":498,"close":499},"2023-04-14",2.7100000381469727,{"date":501,"close":502},"2023-04-21",2.309999942779541,{"date":504,"close":505},"2023-04-28",2.2699999809265137,{"date":507,"close":508},"2023-05-05",2.0999999046325684,{"date":510,"close":511},"2023-05-12",1.9800000190734863,{"date":513,"close":514},"2023-05-19",1.899999976158142,{"date":516,"close":517},"2023-05-26",2.130000114440918,{"date":519,"close":520},"2023-06-02",2.240000009536743,{"date":522,"close":523},"2023-06-09",2.0199999809265137,{"date":525,"close":526},"2023-06-16",2.359999895095825,{"date":528,"close":520},"2023-06-23",{"date":530,"close":454},"2023-06-30",{"date":532,"close":533},"2023-07-07",2.7899999618530273,{"date":535,"close":536},"2023-07-14",2.7799999713897705,{"date":538,"close":539},"2023-07-21",2.5999999046325684,{"date":541,"close":460},"2023-07-28",{"date":543,"close":544},"2023-08-04",2.5899999141693115,{"date":546,"close":547},"2023-08-11",2.390000104904175,{"date":549,"close":550},"2023-08-18",2.109999895095825,{"date":552,"close":550},"2023-08-25",{"date":554,"close":555},"2023-09-01",2.190000057220459,{"date":557,"close":517},"2023-09-08",{"date":559,"close":517},"2023-09-15",{"date":561,"close":562},"2023-09-22",1.9199999570846558,{"date":564,"close":523},"2023-09-29",{"date":566,"close":567},"2023-10-06",1.8600000143051147,{"date":569,"close":570},"2023-10-13",1.7599999904632568,{"date":572,"close":573},"2023-10-20",1.440000057220459,{"date":575,"close":576},"2023-10-27",1.3200000524520874,{"date":578,"close":579},"2023-11-03",1.399999976158142,{"date":581,"close":582},"2023-11-10",1.350000023841858,{"date":584,"close":585},"2023-11-17",1.475000023841858,{"date":587,"close":588},"2023-11-24",1.4299999475479126,{"date":590,"close":591},"2023-12-01",1.4900000095367432,{"date":593,"close":573},"2023-12-08",{"date":595,"close":576},"2023-12-15",{"date":597,"close":573},"2023-12-22",{"date":599,"close":600},"2023-12-29",1.4500000476837158,{"date":602,"close":603},"2024-01-05",1.3300000429153442,{"date":605,"close":606},"2024-01-12",1.2599999904632568,{"date":608,"close":609},"2024-01-19",1.1799999475479126,{"date":611,"close":612},"2024-01-26",1.4600000381469727,{"date":614,"close":615},"2024-02-02",1.7000000476837158,{"date":617,"close":618},"2024-02-09",1.6299999952316284,{"date":620,"close":621},"2024-02-16",1.7799999713897705,{"date":623,"close":624},"2024-02-23",1.5700000524520874,{"date":626,"close":627},"2024-03-01",1.6399999856948853,{"date":629,"close":630},"2024-03-08",1.5199999809265137,{"date":632,"close":633},"2024-03-15",1.3799999952316284,{"date":635,"close":636},"2024-03-22",1.559999942779541,{"date":638,"close":639},"2024-03-28",2.0299999713897705,{"date":641,"close":642},"2024-04-05",1.840000033378601,{"date":644,"close":645},"2024-04-12",1.6100000143051147,{"date":647,"close":627},"2024-04-19",{"date":649,"close":650},"2024-04-26",1.7100000381469727,{"date":652,"close":653},"2024-05-03",1.8200000524520874,{"date":655,"close":656},"2024-05-10",1.7200000286102295,{"date":658,"close":659},"2024-05-17",1.75,{"date":661,"close":621},"2024-05-24",{"date":663,"close":664},"2024-05-31",1.7699999809265137,{"date":666,"close":667},"2024-06-07",1.659999966621399,{"date":669,"close":670},"2024-06-14",1.6699999570846558,{"date":672,"close":673},"2024-06-21",1.5399999618530273,{"date":675,"close":676},"2024-06-28",1.649999976158142,{"date":678,"close":679},"2024-07-05",1.690000057220459,{"date":681,"close":682},"2024-07-12",2.1500000953674316,{"date":684,"close":685},"2024-07-19",2.069999933242798,{"date":687,"close":688},"2024-07-26",1.9900000095367432,{"date":690,"close":676},"2024-08-02",{"date":692,"close":693},"2024-08-09",1.340000033378601,{"date":695,"close":696},"2024-08-16",1.4199999570846558,{"date":698,"close":673},"2024-08-23",{"date":700,"close":588},"2024-08-30",{"date":702,"close":703},"2024-09-06",1.2400000095367432,{"date":705,"close":603},"2024-09-13",{"date":707,"close":612},"2024-09-20",{"date":709,"close":710},"2024-09-27",1.3700000047683716,{"date":712,"close":713},"2024-10-04",1.2899999618530273,{"date":715,"close":713},"2024-10-11",{"date":717,"close":718},"2024-10-18",1.2699999809265137,{"date":720,"close":721},"2024-10-25",1.2300000190734863,{"date":723,"close":724},"2024-11-01",1.159999966621399,{"date":726,"close":724},"2024-11-08",{"date":728,"close":729},"2024-11-15",1.0199999809265137,{"date":731,"close":732},"2024-11-22",1.100000023841858,{"date":734,"close":724},"2024-11-29",{"date":736,"close":732},"2024-12-06",{"date":738,"close":739},"2024-12-13",1.090000033378601,{"date":741,"close":742},"2024-12-20",1.2999999523162842,{"date":744,"close":517},"2024-12-27",{"date":746,"close":747},"2025-01-03",2.2100000381469727,{"date":749,"close":659},"2025-01-10",{"date":751,"close":667},"2025-01-17",{"date":753,"close":673},"2025-01-24",{"date":755,"close":756},"2025-01-31",1.3899999856948853,{"date":758,"close":576},"2025-02-07",{"date":760,"close":756},"2025-02-14",{"date":762,"close":582},"2025-02-21",{"date":764,"close":721},"2025-02-28",{"date":766,"close":767},"2025-03-07",1.149999976158142,{"date":769,"close":770},"2025-03-14",1.1299999952316284,{"date":772,"close":773},"2025-03-21",1.1100000143051147,{"date":775,"close":776},"2025-03-28",1.0800000429153442,{"date":778,"close":779},"2025-04-04",0.9729999899864197,{"date":781,"close":770},"2025-04-11",{"date":783,"close":732},"2025-04-17",{"date":785,"close":786},"2025-04-25",1.1399999856948853,{"date":788,"close":773},"2025-05-02",{"date":790,"close":742},"2025-05-09",{"date":792,"close":633},"2025-05-16",{"date":794,"close":795},"2025-05-23",1.5099999904632568,{"date":797,"close":636},"2025-05-30",{"date":799,"close":645},"2025-06-06",{"date":801,"close":659},"2025-06-13",{"date":803,"close":804},"2025-06-20",1.7999999523162842,{"date":806,"close":682},"2025-06-27",{"date":808,"close":809},"2025-07-03",2.4600000381469727,{"date":811,"close":812},"2025-07-11",2.490000009536743,{"date":814,"close":815},"2025-07-18",3.7699999809265137,{"date":817,"close":818},"2025-07-22",4.039999961853027,{"date":820,"close":821},"2025-07-23",3.9800000190734863,{"date":823,"close":824},"2025-07-24",4.309999942779541,{"date":826,"close":824},"2025-07-25",{"date":828,"close":829},"2025-07-28",4.050000190734863,{"date":831,"close":832},"2025-07-29",3.2300000190734863,{"date":834,"close":835},"2025-07-30",3.1700000762939453,{"date":837,"close":838},"2025-07-31",3.190000057220459,{"date":840,"close":841},"2025-08-01",3.109999895095825,{"date":843,"close":844},"2025-08-04",3.369999885559082,{"date":846,"close":847},"2025-08-05",3.619999885559082,{"date":849,"close":850},"2025-08-06",3.430000066757202,{"date":852,"close":853},"2025-08-07",4.480000019073486,{"date":855,"close":856},"2025-08-08",3.9000000953674316,{"date":858,"close":859},"2025-08-11",3.9100000858306885,{"date":861,"close":862},"2025-08-12",4.130000114440918,{"date":864,"close":865},"2025-08-13",4.820000171661377,{"date":867,"close":868},"2025-08-14",5.369999885559082,{"date":870,"close":871},"2025-08-15",5.059999942779541,{"date":873,"close":874},"2025-08-18",4.579999923706055,{"date":876,"close":877},"2025-08-19",4.119999885559082,{"date":879,"close":877},"2025-08-20",{"date":881,"close":882},"2025-08-21",4.320000171661377,{"date":884,"close":885},"2025-08-22",4.78000020980835,{"date":887,"close":888},"2025-08-25",4.730000019073486,{"date":890,"close":891},"2025-08-26",4.710000038146973,{"date":893,"close":894},"2025-08-27",4.429999828338623,{"date":896,"close":897},"2025-08-28",4.570000171661377,{"date":899,"close":900},"2025-08-29",4.329999923706055,{"date":902,"close":903},"2025-09-02",4.070000171661377,{"date":905,"close":906},"2025-09-03",3.930000066757202,{"date":908,"close":906},"2025-09-04",{"date":910,"close":911},"2025-09-05",4.190000057220459,{"date":913,"close":914},"2025-09-08",3.9200000762939453,{"date":916,"close":917},"2025-09-09",3.7799999713897705,{"date":919,"close":920},"2025-09-10",3.559999942779541,{"date":922,"close":923},"2025-09-11",3.680000066757202,{"date":925,"close":926},"2025-09-12",3.799999952316284,{"date":928,"close":821},"2025-09-15",{"date":930,"close":931},"2025-09-16",3.740000009536743,{"date":933,"close":934},"2025-09-17",3.8399999141693115,{"date":936,"close":859},"2025-09-18",{"date":938,"close":939},"2025-09-19",4.170000076293945,{"date":941,"close":942},"2025-09-22",4.53000020980835,{"date":944,"close":945},"2025-09-23",4.300000190734863,{"date":947,"close":906},"2025-09-24",{"date":949,"close":950},"2025-09-25",3.7850000858306885,{"date":952,"close":953},"2025-09-26",3.7300000190734863,{"date":955,"close":956},"2025-09-29",3.5199999809265137,{"date":958,"close":959},"2025-09-30",3.4700000286102295,{"date":961,"close":962},"2025-10-01",3.7100000381469727,{"date":964,"close":965},"2025-10-02",3.880000114440918,{"date":967,"close":882},"2025-10-03",{"date":969,"close":970},"2025-10-06",5.769999980926514,{"date":972,"close":973},"2025-10-07",6.300000190734863,{"date":975,"close":976},"2025-10-08",6.239999771118164,{"date":978,"close":979},"2025-10-09",6.03000020980835,{"date":981,"close":385},"2025-10-10",{"date":983,"close":973},"2025-10-13",{"date":985,"close":986},"2025-10-14",6.940000057220459,{"date":988,"close":989},"2025-10-15",7.119999885559082,{"date":991,"close":992},"2025-10-16",6.039999961853027,{"date":994,"close":388},"2025-10-17",{"date":996,"close":997},"2025-10-20",6.510000228881836,{"date":999,"close":1000},"2025-10-21",6.179999828338623,{"date":1002,"close":1003},"2025-10-22",5.679999828338623,{"date":1005,"close":1006},"2025-10-23",5.690000057220459,{"date":1008,"close":1009},"2025-10-24",6.150000095367432,{"date":1011,"close":1012},"2025-10-27",5.840000152587891,{"date":1014,"close":1015},"2025-10-28",5.440000057220459,{"date":1017,"close":1018},"2025-10-29",5.519999980926514,{"date":1020,"close":1021},"2025-10-30",5.329999923706055,{"date":1023,"close":1024},"2025-10-31",6.28000020980835,{"date":1026,"close":1027},"2025-11-03",6.420000076293945,{"date":1029,"close":1030},"2025-11-04",5.614999771118164,{"date":1032,"close":1033},"2025-11-05",8.510000228881836,{"date":1035,"close":1036},"2025-11-06",6.75,{"date":1038,"close":1039},"2025-11-07",6.860000133514404,{"date":1041,"close":1042},"2025-11-10",7.349999904632568,{"date":1044,"close":1045},"2025-11-11",7.099999904632568,{"date":1047,"close":1048},"2025-11-12",6.670000076293945,{"date":1050,"close":1051},"2025-11-13",5.849999904632568,{"date":1053,"close":1054},"2025-11-14",6.050000190734863,{"date":1056,"close":1057},"2025-11-17",5.96999979019165,{"date":1059,"close":1060},"2025-11-18",5.710000038146973,{"date":1062,"close":1063},"2025-11-19",5.46999979019165,{"date":1065,"close":1066},"2025-11-20",5.019999980926514,{"date":1068,"close":1066},"2025-11-21",{"date":1070,"close":1071},"2025-11-24",5.099999904632568,{"date":1073,"close":1071},"2025-11-25",{"date":1075,"close":1076},"2025-11-26",5.150000095367432,{"date":1078,"close":1079},"2025-11-28",5.199999809265137,{"date":1081,"close":1082},"2025-12-01",4.869999885559082,{"date":1084,"close":1085},"2025-12-02",4.889999866485596,{"date":1087,"close":1088},"2025-12-03",5.070000171661377,{"date":1090,"close":1091},"2025-12-04",5.409999847412109,{"date":1093,"close":1094},"2025-12-05",5.170000076293945,{"date":1096,"close":1097},"2025-12-08",5.309999942779541,{"date":1099,"close":1100},"2025-12-09",5.300000190734863,{"date":1102,"close":1103},"2025-12-10",5.119999885559082,{"date":1105,"close":1079},"2025-12-11",{"date":1107,"close":1108},"2025-12-12",4.909999847412109,{"date":1110,"close":1111},"2025-12-15",4.639999866485596,{"date":1113,"close":436},"2025-12-16",{"date":1115,"close":882},"2025-12-17",{"date":1117,"close":1118},"2025-12-18",4.510000228881836,{"date":1120,"close":1121},"2025-12-19",4.690000057220459,{"date":1123,"close":1124},"2025-12-22",4.590000152587891,{"date":1126,"close":1118},"2025-12-23",{"date":1128,"close":1118},"2025-12-24",{"date":1130,"close":1131},"2025-12-26",4.489999771118164,{"date":1133,"close":1134},"2025-12-29",4.369999885559082,{"date":1136,"close":1137},"2025-12-30",4.28000020980835,{"date":1139,"close":1140},"2025-12-31",4.25,{"date":1142,"close":1143},"2026-01-02",4.650000095367432,{"date":1145,"close":1146},"2026-01-05",5.139999866485596,{"date":1148,"close":1071},"2026-01-06",{"date":1150,"close":1151},"2026-01-07",5.039999961853027,{"date":1153,"close":1097},"2026-01-08",{"date":1155,"close":1021},"2026-01-09",{"date":1157,"close":1015},"2026-01-12",{"date":1159,"close":1160},"2026-01-13",5.599999904632568,{"date":1162,"close":1163},"2026-01-14",5.789999961853027,{"date":1165,"close":433},"2026-01-15",{"date":1167,"close":1160},"2026-01-16",{"date":1169,"close":1170},"2026-01-20",5.460000038146973,{"date":1172,"close":415},"2026-01-21",{"date":1174,"close":1175},"2026-01-22",5.570000171661377,{"date":1177,"close":1178},"2026-01-23",5.420000076293945,{"date":1180,"close":1181},"2026-01-26",5.090000152587891,{"date":1183,"close":1184},"2026-01-27",5.190000057220459,{"date":1186,"close":1187},"2026-01-28",4.755000114440918,{"date":1189,"close":1190},"2026-01-29",4.815000057220459,{"date":1192,"close":853},"2026-01-30",{"date":1194,"close":1137},"2026-02-02",{"date":1196,"close":894},"2026-02-03",{"date":1198,"close":818},"2026-02-04",{"date":1200,"close":1201},"2026-02-05",3.75,{"date":1203,"close":1204},"2026-02-06",3.950000047683716,{"date":1206,"close":1207},"2026-02-09",4.019999980926514,{"date":1209,"close":1210},"2026-02-10",3.869999885559082,{"date":1212,"close":1213},"2026-02-11",3.890000104904175,{"date":1215,"close":1216},"2026-02-12",3.5999999046325684,{"date":1218,"close":469},"2026-02-13",{"date":1220,"close":956},"2026-02-17",{"date":1222,"close":1216},"2026-02-18",{"date":1224,"close":1225},"2026-02-19",3.609999895095825,{"date":1227,"close":959},"2026-02-20",{"date":1229,"close":1230},"2026-02-23",3.4100000858306885,{"date":1232,"close":1233},"2026-02-24",3.5399999618530273,{"date":1235,"close":923},"2026-02-25",{"date":1237,"close":1238},"2026-02-26",3.8499999046325684,{"date":1240,"close":1233},"2026-02-27",{"date":1242,"close":1233},"2026-03-02",{"date":1244,"close":1245},"2026-03-03",3.3499999046325684,{"date":1247,"close":1248},"2026-03-04",3.3299999237060547,{"date":1250,"close":1251},"2026-03-05",3.259999990463257,{"date":1253,"close":1254},"2026-03-06",3.119999885559082,{"date":1256,"close":1257},"2026-03-09",3.200000047683716,{"date":1259,"close":1260},"2026-03-10",3.240000009536743,{"date":1262,"close":1251},"2026-03-11",{"date":1264,"close":1257},"2026-03-12",{"date":1266,"close":1267},"2026-03-13",3.1500000953674316,{"date":1269,"close":1257},"2026-03-16",{"date":1271,"close":838},"2026-03-17",{"date":1273,"close":1254},"2026-03-18",{"date":1275,"close":1276},"2026-03-19",3.1600000858306885,{"date":1278,"close":1279},"2026-03-20",3.0399999618530273,{"date":1281,"close":1282},"2026-03-23",3.130000114440918,{"date":1284,"close":1285},"2026-03-24",3.0899999141693115,{"date":1287,"close":1288},"2026-03-25",3.0799999237060547,{"date":1290,"close":493},"2026-03-26",{"date":1292,"close":1293},"2026-03-27",2.9200000762939453,{"date":1295,"close":1296},"2026-03-30",2.819999933242798,{"date":1298,"close":1299},"2026-03-31",3,{"date":1301,"close":1302},"2026-04-01",2.940000057220459,{"date":1304,"close":1302},"2026-04-02",{"date":1306,"close":1307},"2026-04-06",2.9100000858306885,{"date":1309,"close":1310},"2026-04-07",2.8399999141693115,{"date":1312,"close":1299},"2026-04-08",{"date":1314,"close":1315},"2026-04-09",2.9600000381469727,{"date":1317,"close":484},"2026-04-10",{"date":1319,"close":1320},"2026-04-13",2.9800000190734863,{"date":1322,"close":1267},"2026-04-14",{"date":1324,"close":1251},"2026-04-15",{"date":1326,"close":1251},"2026-04-16",{"date":1328,"close":844},"2026-04-17",{"date":1330,"close":1331},"2026-04-20",3.4000000953674316,{"date":1333,"close":1233},"2026-04-21",{"date":1335,"close":1336},"2026-04-22",3.9600000381469727,{"date":1338,"close":1339},"2026-04-23",3.700000047683716,{"date":1341,"close":1342},"2026-04-24",3.6700000762939453,{"date":1344,"close":475},"2026-04-27",{"date":1346,"close":1347},"2026-04-28",3.490000009536743,{"date":1349,"close":1245},"2026-04-29",{"date":1351,"close":1352},"2026-04-30",3.450000047683716,{"date":1354,"close":1355},"2026-05-01",3.4200000762939453,{"date":188,"close":1357},3.4600000381469727,{"date":1359,"close":1360},"2026-05-05",3.509999990463257,{"date":1362,"close":1363},"2026-05-06",3.3450000286102295,{"date":1365,"close":1293},"2026-05-07",{"date":1367,"close":1368},"2026-05-08",3.075000047683716,{"date":143,"close":1267},{"date":134,"close":1299},{"date":1372,"close":1373},"2026-05-13",3.059999942779541,{"date":1375,"close":1320},"2026-05-14",{"date":1377,"close":1378},"2026-05-15",2.880000114440918,{"date":1380,"close":490},"2026-05-18",{"date":1382,"close":1383},"2026-05-19",2.630000114440918,{"date":75,"close":1385},2.7699999809265137,{"date":1387,"close":1388},"2026-05-21",2.9700000286102295,{"date":1390,"close":1373},"2026-05-22",{"date":1392,"close":832},"2026-05-26",{"date":1394,"close":1395},"2026-05-27",3.359999895095825,{"date":1397,"close":1398},"2026-05-28",3.390000104904175,{"date":1400,"close":472},"2026-05-29",{"date":1402,"close":1230},"2026-06-01",{"date":1404,"close":1405},"2026-06-02",3.630000114440918,{"date":1407,"close":1408},"2026-06-03",3.319999933242798,{"date":1410,"close":1408},"2026-06-04",{"date":1412,"close":1302},"2026-06-05",{"date":1414,"close":1415},"2026-06-08",2.9549999237060547,{"date":1417,"close":445},"2026-06-09",{"date":1419,"close":1385},"2026-06-10",{"date":1421,"close":1422},"2026-06-11",2.8299999237060547,{"date":1424,"close":445},"2026-06-12",{"date":1426,"close":1310},"2026-06-15",{"date":1428,"close":460},"2026-06-16",{"date":1430,"close":1431},"2026-06-17",2.700000047683716,{"date":1433,"close":1434},"2026-06-18",2.869999885559082,{"date":1436,"close":445},"2026-06-22",{"date":1438,"close":1439},"2026-06-23",2.7300000190734863,{"date":1441,"close":1442},"2026-06-24",2.640000104904175,{"date":1444,"close":539},"2026-06-25",{"date":1446,"close":544},"2026-06-26",{"date":1448,"close":539},"2026-06-29",{"date":47,"close":544},{"date":1451,"close":544},"2026-07-01",{"date":1453,"close":1454},"2026-07-02",2.5199999809265137,{"date":1456,"close":1457},"2026-07-06",2.619999885559082,{"date":1459,"close":1460},"2026-07-07",2.4100000858306885,{"date":1462,"close":1463},"2026-07-08",2.380000114440918,{"date":1465,"close":1466},"2026-07-09",2.4000000953674316,{"date":1468,"close":1469},"2026-07-10",2.319999933242798,{"date":1471,"close":1472},"2026-07-13",2.2300000190734863,{"date":1474,"close":448},"2026-07-14",{"date":1476,"close":1477},"2026-07-15",2.4200000762939453,{"date":1479,"close":1480},"2026-07-16",2.3499999046325684,{"date":1482,"close":502},"2026-07-17",{"date":1484,"close":502},"2026-07-20",{"date":1486,"close":526},"2026-07-21",{"date":1488,"close":1489},"2026-07-22",2.3299999237060547,{"date":186,"close":682},{"count":190,"fetchedAt":1492,"source":181},"2026-07-27T08:08:13.025Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1494},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139692936]