[{"data":1,"prerenderedAt":2011},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLG":25,"$f3ucksd9p5ew2m":26,"ticker-mcap-SLG":1025,"ticker-profile-SLG":1032,"ticker-earnings-SLG":1047,"ticker-congress-SLG":1080,"i-lucide:info":2007,"i-lucide:download":2009},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1021},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141,"landing":160,"priceSeries":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1040971","SL GREEN REALTY CORP","Real Estate","SLG",[34,51,59,66,77,87,97,102,106,111,122,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0002117999-26-000006-0","4","2026-08-20","Sitomer Harrison","PRESIDENT & CIO","D",58.524,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117999\u002F000211799926000006\u002F0002117999-26-000006-index.htm",16887,132581,988294.7880000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0002117999-26-000006-1",57.689,22414,110167,1293041.246,"2026-08-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0002117999-26-000006-2",58.511,699,109468,40899.189,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":47,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-03-30T00:00:00.000Z","0001916385-26-000002-0","Brown Carol N","",36.325,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916385\u002F000191638526000002\u002F0001916385-26-000002-index.htm",5004,181770.30000000002,"2026-03-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-03-10T00:00:00.000Z","0002117999-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117999\u002F000211799926000004\u002F0002117999-26-000004-index.htm",85492,149468,"A","2026-02-27","Stock award","non-discretionary",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":73,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":41,"transactionDate":95,"intentLabel":96,"signalQuality":86},"2026-02-02T00:00:00.000Z","0001217123-26-000002-0","HATKOFF CRAIG M",45.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217123\u002F000121712326000002\u002F0001217123-26-000002-index.htm",2052,227381.75999999998,"2026-01-30","Disposition",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":83,"transactionDate":101,"intentLabel":85,"signalQuality":86},"2026-01-06T00:00:00.000Z","0001916385-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916385\u002F000191638526000001\u002F0001916385-26-000001-index.htm","2026-01-05",{"cik":29,"filedAt":98,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":73,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":83,"transactionDate":101,"intentLabel":85,"signalQuality":86},"0001217123-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217123\u002F000121712326000001\u002F0001217123-26-000001-index.htm",7056,{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":73,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":83,"transactionDate":101,"intentLabel":85,"signalQuality":86},"0001693945-26-000001-0","Dillard Lauren B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693945\u002F000169394526000001\u002F0001693945-26-000001-index.htm",20448,{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":86},"2025-12-29T00:00:00.000Z","0001216194-25-000004-0","HOLLIDAY MARC","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216194\u002F000121619425000004\u002F0001216194-25-000004-index.htm",22223,31920.65,"C","2025-12-22","Conversion",{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001216194-25-000004-1",44.4,9697.65,986701.2,"2025-12-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":47,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"2025-12-23T00:00:00.000Z","0001216195-25-000003-0","LEVINE ANDREW S","CHIEF LEGAL OFFICER & GC",45.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216195\u002F000121619525000003\u002F0001216195-25-000003-index.htm",1493,7045.23,67588.11,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"EQIX","EQUINIX INC",{"ticker":146,"issuerName":147},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":149,"issuerName":150},"VTR","Ventas, Inc.",{"ticker":152,"issuerName":153},"IRM","IRON MOUNTAIN INC",{"ticker":155,"issuerName":156},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":158,"issuerName":159},"FCPT","Four Corners Property Trust, Inc.",[161,164,165,166,168,170],{"filingId":36,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.20300494197713215,"2026-10-21",{"filingId":52,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":60,"sinceFilingPct":162,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":68,"sinceFilingPct":167,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.3010033142573667,{"filingId":123,"sinceFilingPct":169,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.0015018170758975824,{"filingId":131,"sinceFilingPct":171,"asOfDate":163,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.050168717749395686,[173,176,179,182,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,422,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,673,675,678,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,798,801,804,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,900,903,906,909,912,915,918,921,923,926,929,932,935,938,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019],{"date":174,"close":175},"2025-08-25",56.15999984741211,{"date":177,"close":178},"2025-08-26",55.630001068115234,{"date":180,"close":181},"2025-08-27",56.880001068115234,{"date":183,"close":181},"2025-08-28",{"date":185,"close":186},"2025-08-29",56.88999938964844,{"date":188,"close":189},"2025-09-02",56.470001220703125,{"date":191,"close":192},"2025-09-03",58.619998931884766,{"date":194,"close":195},"2025-09-04",59.880001068115234,{"date":197,"close":198},"2025-09-05",61.9900016784668,{"date":200,"close":201},"2025-09-08",60.7599983215332,{"date":203,"close":204},"2025-09-09",59.279998779296875,{"date":206,"close":207},"2025-09-10",60.470001220703125,{"date":209,"close":210},"2025-09-11",63.33000183105469,{"date":212,"close":213},"2025-09-12",65.66999816894531,{"date":215,"close":216},"2025-09-15",64.94000244140625,{"date":218,"close":213},"2025-09-16",{"date":220,"close":221},"2025-09-17",61.720001220703125,{"date":223,"close":224},"2025-09-18",63.029998779296875,{"date":226,"close":227},"2025-09-19",61.65999984741211,{"date":229,"close":230},"2025-09-22",61.41999816894531,{"date":232,"close":227},"2025-09-23",{"date":234,"close":235},"2025-09-24",61,{"date":237,"close":238},"2025-09-25",59.70000076293945,{"date":240,"close":241},"2025-09-26",59.369998931884766,{"date":243,"close":244},"2025-09-29",59.93000030517578,{"date":246,"close":247},"2025-09-30",59.810001373291016,{"date":249,"close":250},"2025-10-01",60.52000045776367,{"date":252,"close":253},"2025-10-02",60.439998626708984,{"date":255,"close":256},"2025-10-03",59.33000183105469,{"date":258,"close":259},"2025-10-06",58.959999084472656,{"date":261,"close":262},"2025-10-07",59.06999969482422,{"date":264,"close":265},"2025-10-08",58.040000915527344,{"date":267,"close":268},"2025-10-09",56.86000061035156,{"date":270,"close":271},"2025-10-10",55.16999816894531,{"date":273,"close":274},"2025-10-13",55.470001220703125,{"date":276,"close":277},"2025-10-14",56.029998779296875,{"date":279,"close":280},"2025-10-15",57.13999938964844,{"date":282,"close":283},"2025-10-16",53.83000183105469,{"date":285,"close":286},"2025-10-17",52.59000015258789,{"date":288,"close":289},"2025-10-20",51.709999084472656,{"date":291,"close":292},"2025-10-21",52.599998474121094,{"date":294,"close":295},"2025-10-22",53.08000183105469,{"date":297,"close":298},"2025-10-23",51.75,{"date":300,"close":301},"2025-10-24",51.86000061035156,{"date":303,"close":304},"2025-10-27",52.720001220703125,{"date":306,"close":307},"2025-10-28",53.189998626708984,{"date":309,"close":310},"2025-10-29",51.56999969482422,{"date":312,"close":313},"2025-10-30",51.40999984741211,{"date":315,"close":316},"2025-10-31",51.349998474121094,{"date":318,"close":319},"2025-11-03",50.40999984741211,{"date":321,"close":322},"2025-11-04",50.2400016784668,{"date":324,"close":325},"2025-11-05",50.849998474121094,{"date":327,"close":328},"2025-11-06",50.27000045776367,{"date":330,"close":331},"2025-11-07",52.220001220703125,{"date":333,"close":319},"2025-11-10",{"date":335,"close":336},"2025-11-11",50.810001373291016,{"date":338,"close":339},"2025-11-12",49.83000183105469,{"date":341,"close":342},"2025-11-13",48.380001068115234,{"date":344,"close":345},"2025-11-14",47.970001220703125,{"date":347,"close":348},"2025-11-17",44.66999816894531,{"date":350,"close":351},"2025-11-18",44.54999923706055,{"date":353,"close":354},"2025-11-19",43.91999816894531,{"date":356,"close":357},"2025-11-20",42.959999084472656,{"date":359,"close":360},"2025-11-21",43.93000030517578,{"date":362,"close":363},"2025-11-24",44.849998474121094,{"date":365,"close":366},"2025-11-25",46.779998779296875,{"date":368,"close":369},"2025-11-26",47.2599983215332,{"date":371,"close":372},"2025-11-28",47.130001068115234,{"date":374,"close":375},"2025-12-01",46.849998474121094,{"date":377,"close":378},"2025-12-02",47.02000045776367,{"date":380,"close":381},"2025-12-03",45.5,{"date":383,"close":384},"2025-12-04",43.689998626708984,{"date":386,"close":387},"2025-12-05",42.59000015258789,{"date":389,"close":390},"2025-12-08",41.529998779296875,{"date":392,"close":393},"2025-12-09",42.40999984741211,{"date":395,"close":396},"2025-12-10",44.22999954223633,{"date":398,"close":399},"2025-12-11",44.75,{"date":401,"close":402},"2025-12-12",44.63999938964844,{"date":404,"close":405},"2025-12-15",45.59000015258789,{"date":407,"close":408},"2025-12-16",45.75,{"date":410,"close":411},"2025-12-17",44.560001373291016,{"date":413,"close":414},"2025-12-18",44.349998474121094,{"date":416,"close":417},"2025-12-19",44.33000183105469,{"date":120,"close":419},45.06999969482422,{"date":127,"close":421},44.45000076293945,{"date":423,"close":381},"2025-12-24",{"date":425,"close":426},"2025-12-26",45.9900016784668,{"date":428,"close":429},"2025-12-29",46.61000061035156,{"date":431,"close":432},"2025-12-30",46.220001220703125,{"date":434,"close":435},"2025-12-31",45.869998931884766,{"date":437,"close":438},"2026-01-02",46.959999084472656,{"date":101,"close":440},47.41999816894531,{"date":442,"close":443},"2026-01-06",48.63999938964844,{"date":445,"close":446},"2026-01-07",47.86000061035156,{"date":448,"close":449},"2026-01-08",48.900001525878906,{"date":451,"close":452},"2026-01-09",49.38999938964844,{"date":454,"close":455},"2026-01-12",48.66999816894531,{"date":457,"close":458},"2026-01-13",48.7599983215332,{"date":460,"close":461},"2026-01-14",48.06999969482422,{"date":463,"close":464},"2026-01-15",48.619998931884766,{"date":466,"close":467},"2026-01-16",48.56999969482422,{"date":469,"close":470},"2026-01-20",47.060001373291016,{"date":472,"close":473},"2026-01-21",47.15999984741211,{"date":475,"close":476},"2026-01-22",46.52000045776367,{"date":478,"close":479},"2026-01-23",45.900001525878906,{"date":481,"close":482},"2026-01-26",44.88999938964844,{"date":484,"close":485},"2026-01-27",44.90999984741211,{"date":487,"close":488},"2026-01-28",43.560001373291016,{"date":490,"close":491},"2026-01-29",44.540000915527344,{"date":95,"close":493},44.779998779296875,{"date":495,"close":496},"2026-02-02",43.119998931884766,{"date":498,"close":499},"2026-02-03",42.15999984741211,{"date":501,"close":502},"2026-02-04",42.47999954223633,{"date":504,"close":505},"2026-02-05",42.400001525878906,{"date":507,"close":508},"2026-02-06",43.720001220703125,{"date":510,"close":511},"2026-02-09",43.040000915527344,{"date":513,"close":514},"2026-02-10",42.52000045776367,{"date":516,"close":517},"2026-02-11",40.4900016784668,{"date":519,"close":520},"2026-02-12",38.560001373291016,{"date":522,"close":523},"2026-02-13",40.54999923706055,{"date":525,"close":526},"2026-02-17",39.540000915527344,{"date":528,"close":529},"2026-02-18",39.27000045776367,{"date":531,"close":532},"2026-02-19",39.310001373291016,{"date":534,"close":535},"2026-02-20",38.040000915527344,{"date":537,"close":538},"2026-02-23",36.970001220703125,{"date":540,"close":541},"2026-02-24",36.65999984741211,{"date":543,"close":544},"2026-02-25",37.810001373291016,{"date":546,"close":547},"2026-02-26",39.31999969482422,{"date":84,"close":549},36.849998474121094,{"date":551,"close":552},"2026-03-02",37.59000015258789,{"date":554,"close":555},"2026-03-03",39.04999923706055,{"date":557,"close":558},"2026-03-04",40.970001220703125,{"date":560,"close":561},"2026-03-05",39.75,{"date":563,"close":564},"2026-03-06",38.75,{"date":566,"close":567},"2026-03-09",39.13999938964844,{"date":569,"close":570},"2026-03-10",38.56999969482422,{"date":572,"close":573},"2026-03-11",37.81999969482422,{"date":575,"close":576},"2026-03-12",37.880001068115234,{"date":578,"close":579},"2026-03-13",37.209999084472656,{"date":581,"close":582},"2026-03-16",36.779998779296875,{"date":584,"close":585},"2026-03-17",38.15999984741211,{"date":587,"close":588},"2026-03-18",38.369998931884766,{"date":590,"close":591},"2026-03-19",39.650001525878906,{"date":593,"close":594},"2026-03-20",37.47999954223633,{"date":596,"close":597},"2026-03-23",38.77000045776367,{"date":599,"close":600},"2026-03-24",37.93000030517578,{"date":602,"close":603},"2026-03-25",37.18000030517578,{"date":605,"close":606},"2026-03-26",36.650001525878906,{"date":608,"close":609},"2026-03-27",35.33000183105469,{"date":75,"close":611},35.880001068115234,{"date":613,"close":614},"2026-03-31",36.939998626708984,{"date":616,"close":617},"2026-04-01",36.68000030517578,{"date":619,"close":620},"2026-04-02",36.060001373291016,{"date":622,"close":623},"2026-04-06",36.720001220703125,{"date":625,"close":626},"2026-04-07",37.560001373291016,{"date":628,"close":629},"2026-04-08",38.61000061035156,{"date":631,"close":632},"2026-04-09",37.7400016784668,{"date":634,"close":635},"2026-04-10",38.41999816894531,{"date":637,"close":638},"2026-04-13",39.06999969482422,{"date":640,"close":641},"2026-04-14",40.65999984741211,{"date":643,"close":644},"2026-04-15",41.630001068115234,{"date":646,"close":647},"2026-04-16",40.810001373291016,{"date":649,"close":650},"2026-04-17",43.279998779296875,{"date":652,"close":653},"2026-04-20",44.08000183105469,{"date":655,"close":656},"2026-04-21",43.58000183105469,{"date":658,"close":659},"2026-04-22",43.029998779296875,{"date":661,"close":662},"2026-04-23",42.060001373291016,{"date":664,"close":499},"2026-04-24",{"date":666,"close":667},"2026-04-27",42.470001220703125,{"date":669,"close":670},"2026-04-28",43.849998474121094,{"date":672,"close":393},"2026-04-29",{"date":674,"close":393},"2026-04-30",{"date":676,"close":677},"2026-05-01",42.849998474121094,{"date":679,"close":680},"2026-05-04",41.9900016784668,{"date":682,"close":683},"2026-05-05",43.7400016784668,{"date":685,"close":686},"2026-05-06",44.709999084472656,{"date":688,"close":689},"2026-05-07",45.279998779296875,{"date":691,"close":408},"2026-05-08",{"date":693,"close":694},"2026-05-11",44.220001220703125,{"date":696,"close":697},"2026-05-12",43.650001525878906,{"date":699,"close":700},"2026-05-13",43.22999954223633,{"date":702,"close":703},"2026-05-14",43.459999084472656,{"date":705,"close":706},"2026-05-15",42.45000076293945,{"date":708,"close":709},"2026-05-18",42.93000030517578,{"date":711,"close":712},"2026-05-19",40.56999969482422,{"date":714,"close":715},"2026-05-20",41.459999084472656,{"date":717,"close":718},"2026-05-21",42.529998779296875,{"date":720,"close":721},"2026-05-22",43.27000045776367,{"date":723,"close":724},"2026-05-26",44.09000015258789,{"date":726,"close":727},"2026-05-27",45.20000076293945,{"date":729,"close":730},"2026-05-28",45.349998474121094,{"date":732,"close":733},"2026-05-29",45.400001525878906,{"date":735,"close":736},"2026-06-01",44.7400016784668,{"date":738,"close":739},"2026-06-02",45.13999938964844,{"date":741,"close":742},"2026-06-03",44.5099983215332,{"date":744,"close":745},"2026-06-04",47.119998931884766,{"date":747,"close":748},"2026-06-05",47.83000183105469,{"date":750,"close":751},"2026-06-08",48.9900016784668,{"date":753,"close":754},"2026-06-09",51.529998779296875,{"date":756,"close":757},"2026-06-10",51.04999923706055,{"date":759,"close":760},"2026-06-11",51.310001373291016,{"date":762,"close":763},"2026-06-12",51.150001525878906,{"date":765,"close":766},"2026-06-15",51.45000076293945,{"date":768,"close":769},"2026-06-16",50.83000183105469,{"date":771,"close":449},"2026-06-17",{"date":773,"close":774},"2026-06-18",50.560001373291016,{"date":776,"close":777},"2026-06-22",49.56999969482422,{"date":779,"close":780},"2026-06-23",50.099998474121094,{"date":782,"close":783},"2026-06-24",49.619998931884766,{"date":785,"close":786},"2026-06-25",50.16999816894531,{"date":788,"close":789},"2026-06-26",52.15999984741211,{"date":791,"close":792},"2026-06-29",52.93000030517578,{"date":794,"close":795},"2026-06-30",51.77000045776367,{"date":797,"close":331},"2026-07-01",{"date":799,"close":800},"2026-07-02",53.41999816894531,{"date":802,"close":803},"2026-07-06",51.540000915527344,{"date":805,"close":328},"2026-07-07",{"date":807,"close":808},"2026-07-08",48.369998931884766,{"date":810,"close":811},"2026-07-09",48.33000183105469,{"date":813,"close":814},"2026-07-10",48.68000030517578,{"date":816,"close":817},"2026-07-13",48.36000061035156,{"date":819,"close":820},"2026-07-14",49.869998931884766,{"date":822,"close":823},"2026-07-15",50.790000915527344,{"date":825,"close":826},"2026-07-16",51.7400016784668,{"date":828,"close":803},"2026-07-17",{"date":830,"close":831},"2026-07-20",50.79999923706055,{"date":833,"close":834},"2026-07-21",50.81999969482422,{"date":836,"close":837},"2026-07-22",50.119998931884766,{"date":839,"close":840},"2026-07-23",53.61000061035156,{"date":842,"close":843},"2026-07-24",54.61000061035156,{"date":845,"close":846},"2026-07-27",53.84000015258789,{"date":848,"close":849},"2026-07-28",53.04999923706055,{"date":851,"close":852},"2026-07-29",53.81999969482422,{"date":854,"close":840},"2026-07-30",{"date":856,"close":792},"2026-07-31",{"date":858,"close":859},"2026-08-03",54.18000030517578,{"date":861,"close":862},"2026-08-04",55.810001373291016,{"date":864,"close":865},"2026-08-05",54.83000183105469,{"date":867,"close":868},"2026-08-06",54.52000045776367,{"date":870,"close":871},"2026-08-07",56.36000061035156,{"date":873,"close":874},"2026-08-10",55.04999923706055,{"date":876,"close":877},"2026-08-11",55.75,{"date":879,"close":880},"2026-08-12",56.439998626708984,{"date":882,"close":883},"2026-08-13",57.630001068115234,{"date":885,"close":886},"2026-08-14",56.09000015258789,{"date":888,"close":889},"2026-08-17",56.11000061035156,{"date":891,"close":892},"2026-08-18",56.84000015258789,{"date":894,"close":895},"2026-08-19",57.650001525878906,{"date":38,"close":897},58.099998474121094,{"date":57,"close":899},57.45000076293945,{"date":901,"close":902},"2026-08-24",58.56999969482422,{"date":904,"close":905},"2026-08-25",59.83000183105469,{"date":907,"close":908},"2026-08-26",58.68000030517578,{"date":910,"close":911},"2026-08-27",57.84000015258789,{"date":913,"close":914},"2026-08-28",57.540000915527344,{"date":916,"close":917},"2026-08-31",55.97999954223633,{"date":919,"close":920},"2026-09-01",54.59000015258789,{"date":922,"close":271},"2026-09-02",{"date":924,"close":925},"2026-09-03",54.90999984741211,{"date":927,"close":928},"2026-09-04",55.560001373291016,{"date":930,"close":931},"2026-09-08",52.79999923706055,{"date":933,"close":934},"2026-09-09",52.43000030517578,{"date":936,"close":937},"2026-09-10",51.630001068115234,{"date":939,"close":295},"2026-09-11",{"date":941,"close":942},"2026-09-14",51.97999954223633,{"date":944,"close":945},"2026-09-15",51.810001373291016,{"date":947,"close":298},"2026-09-16",{"date":949,"close":950},"2026-09-17",52.349998474121094,{"date":952,"close":953},"2026-09-18",52.08000183105469,{"date":955,"close":956},"2026-09-21",52.939998626708984,{"date":958,"close":959},"2026-09-22",52.47999954223633,{"date":961,"close":962},"2026-09-23",49.97999954223633,{"date":964,"close":965},"2026-09-24",50.880001068115234,{"date":967,"close":968},"2026-09-25",51.0099983215332,{"date":970,"close":971},"2026-09-28",49.31999969482422,{"date":973,"close":974},"2026-09-29",49.02000045776367,{"date":976,"close":977},"2026-09-30",48.91999816894531,{"date":979,"close":980},"2026-10-01",48.77000045776367,{"date":982,"close":983},"2026-10-02",48.810001373291016,{"date":985,"close":986},"2026-10-05",48.0099983215332,{"date":988,"close":989},"2026-10-06",48.400001525878906,{"date":991,"close":992},"2026-10-07",48.599998474121094,{"date":994,"close":995},"2026-10-08",48.939998626708984,{"date":997,"close":998},"2026-10-09",48.40999984741211,{"date":1000,"close":1001},"2026-10-12",48.7400016784668,{"date":1003,"close":1004},"2026-10-13",48.90999984741211,{"date":1006,"close":1007},"2026-10-14",46.040000915527344,{"date":1009,"close":1010},"2026-10-15",47.09000015258789,{"date":1012,"close":1013},"2026-10-16",47,{"date":1015,"close":1016},"2026-10-19",45,{"date":1018,"close":378},"2026-10-20",{"date":163,"close":1020},46.68000030517578,{"count":1022,"fetchedAt":1023,"source":1024},12,"2026-10-22T12:11:51.207Z","sqlite",{"data":1026,"meta":1030},{"value":1027,"quality":1028,"closeDate":163,"ageDays":1029,"sharesAsOf":672},3320090888.1454697,"fresh",1,{"count":1029,"fetchedAt":1031,"source":1024},"2026-10-22T12:11:51.208Z",{"data":1033,"meta":1045},{"ticker":32,"ceo":1034,"industry":1035,"fullTimeEmployees":1036,"ipoDate":1037,"country":1038,"state":1039,"city":1040,"website":1041,"exchangeShort":25,"marketCap":25,"beta":1042,"range52w":1043,"fetchedAt":1044},"Marc Holliday","REIT - Office",1289,"1997-08-15","US","NY","New York City","https:\u002F\u002Fwww.slgreen.com",1.658,"34.77-60.09","2026-10-19T02:01:29.882Z",{"count":1029,"fetchedAt":1046,"source":1024},"2026-10-22T12:11:51.209Z",{"data":1048,"meta":1079},{"ticker":32,"points":1049},[1050,1055,1060,1064,1068,1072,1076],{"ticker":32,"fiscalQuarter":1051,"reportDate":1052,"fiscalPeriodEnd":1052,"epsActual":1053,"epsEstimated":1054,"time":25},"2025Q2","2025-04-16",-0.29,-0.26044,{"ticker":32,"fiscalQuarter":1056,"reportDate":1057,"fiscalPeriodEnd":1057,"epsActual":1058,"epsEstimated":1059,"time":25},"2025Q3","2025-07-16",-0.16,-0.05227,{"ticker":32,"fiscalQuarter":1061,"reportDate":279,"fiscalPeriodEnd":279,"epsActual":1062,"epsEstimated":1063,"time":25},"2025Q4",0.35,0.04628,{"ticker":32,"fiscalQuarter":1065,"reportDate":487,"fiscalPeriodEnd":487,"epsActual":1066,"epsEstimated":1067,"time":25},"2026Q1",-1.33,-0.67036,{"ticker":32,"fiscalQuarter":1069,"reportDate":643,"fiscalPeriodEnd":643,"epsActual":1070,"epsEstimated":1071,"time":25},"2026Q2",-1.2,-0.75577,{"ticker":32,"fiscalQuarter":1073,"reportDate":836,"fiscalPeriodEnd":836,"epsActual":1074,"epsEstimated":1075,"time":25},"2026Q3",-0.38,-0.58656,{"ticker":32,"fiscalQuarter":1077,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":25,"epsEstimated":1078,"time":25},"2026Q4",-1.24683,{"count":1029,"fetchedAt":1046,"source":1024},{"data":1081,"meta":2005},{"congressTrades":1082,"insiderTrades":1142,"priceHistory":1155,"ticker":32},[1083,1101,1115,1119,1125,1128,1133],{"amountLabel":1084,"amountMax":1085,"amountMid":1086,"amountMin":1087,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1091,"disclosureDate":1092,"filingId":1093,"ingestedAt":1094,"memberName":1095,"memberSlug":1096,"owner":1097,"party":41,"sourceLink":1098,"ticker":32,"transactionDate":1099,"type":1100},"$15,001 - $50,000",50000,32501,15001,"SL Green Realty Corp","Stock","house","NY10","2023-08-13","daniel-goldman|SLG|2023-07-12|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-12","Sale",{"amountLabel":1102,"amountMax":1103,"amountMid":1104,"amountMin":1105,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1106,"disclosureDate":1107,"filingId":1108,"ingestedAt":1109,"memberName":1110,"memberSlug":1111,"owner":1112,"party":41,"sourceLink":1113,"ticker":32,"transactionDate":1114,"type":1100},"$1,001 - $15,000",15000,8001,1001,"CA17","2023-06-12","ro-khanna|SLG|2023-05-19|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219783.pdf","2023-05-19",{"amountLabel":1102,"amountMax":1103,"amountMid":1104,"amountMin":1105,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1091,"disclosureDate":1114,"filingId":1116,"ingestedAt":1094,"memberName":1095,"memberSlug":1096,"owner":1097,"party":41,"sourceLink":1117,"ticker":32,"transactionDate":1118,"type":1100},"daniel-goldman|SLG|2023-04-10|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022948.pdf","2023-04-10",{"amountLabel":1084,"amountMax":1085,"amountMid":1086,"amountMin":1087,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1091,"disclosureDate":1120,"filingId":1121,"ingestedAt":1094,"memberName":1095,"memberSlug":1096,"owner":1097,"party":41,"sourceLink":1122,"ticker":32,"transactionDate":1123,"type":1124},"2023-04-17","daniel-goldman|SLG|2023-03-06|Purchase|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-06","Purchase",{"amountLabel":1102,"amountMax":1103,"amountMid":1104,"amountMin":1105,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1091,"disclosureDate":1120,"filingId":1126,"ingestedAt":1094,"memberName":1095,"memberSlug":1096,"owner":1097,"party":41,"sourceLink":1122,"ticker":32,"transactionDate":1127,"type":1124},"daniel-goldman|SLG|2023-03-01|Purchase|$1,001 - $15,000||Stock","2023-03-01",{"amountLabel":1102,"amountMax":1103,"amountMid":1104,"amountMin":1105,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1106,"disclosureDate":1129,"filingId":1130,"ingestedAt":1109,"memberName":1110,"memberSlug":1111,"owner":1112,"party":41,"sourceLink":1131,"ticker":32,"transactionDate":1132,"type":1124},"2023-04-07","ro-khanna|SLG|2023-03-14|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219444.pdf","2023-03-14",{"amountLabel":1102,"amountMax":1103,"amountMid":1104,"amountMin":1105,"assetDescription":1088,"assetType":1089,"chamber":1090,"district":1134,"disclosureDate":1135,"filingId":1136,"ingestedAt":1137,"memberName":1138,"memberSlug":1139,"owner":1097,"party":41,"sourceLink":1140,"ticker":32,"transactionDate":1141,"type":1097},"CA31","2020-04-16","gilbert-ray-cisneros|SLG|2020-03-18|Sale (Full)|$1,001 - $15,000|--|Stock","2026-09-05T19:19:30.732Z","Gilbert Ray Cisneros","gilbert-ray-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016402.pdf","2020-03-18",[1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":74,"transactionCode":47,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":73,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":41,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":83,"transactionDate":101},{"cik":29,"filedAt":98,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":73,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":83,"transactionDate":101},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":73,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":83,"transactionDate":101},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":112,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":124,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":47,"transactionDate":120},[1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004],{"date":1157,"close":1158},"2021-10-29",72.23711395263672,{"date":1160,"close":1161},"2021-11-05",78.05154418945312,{"date":1163,"close":1164},"2021-11-12",78.43299102783203,{"date":1166,"close":1167},"2021-11-19",75.46392059326172,{"date":1169,"close":1170},"2021-11-26",72.90721893310547,{"date":1172,"close":1173},"2021-12-03",72.1134033203125,{"date":1175,"close":1176},"2021-12-10",77.58763122558594,{"date":1178,"close":1179},"2021-12-17",73.57731628417969,{"date":1181,"close":1182},"2021-12-23",74,{"date":1184,"close":1185},"2021-12-31",73.91752624511719,{"date":1187,"close":1188},"2022-01-07",82.42268371582031,{"date":1190,"close":1191},"2022-01-14",83.94845581054688,{"date":1193,"close":1194},"2022-01-21",75.83505249023438,{"date":1196,"close":1197},"2022-01-28",71.97000122070312,{"date":1199,"close":1200},"2022-02-04",73.16999816894531,{"date":1202,"close":1203},"2022-02-11",77.4000015258789,{"date":1205,"close":1206},"2022-02-18",82.8499984741211,{"date":1208,"close":1209},"2022-02-25",80.30000305175781,{"date":1211,"close":1212},"2022-03-04",78.9800033569336,{"date":1214,"close":1215},"2022-03-11",79.05999755859375,{"date":1217,"close":1218},"2022-03-18",82.06999969482422,{"date":1220,"close":1221},"2022-03-25",82.37999725341797,{"date":1223,"close":1224},"2022-04-01",81.19999694824219,{"date":1226,"close":1227},"2022-04-08",74.75,{"date":1229,"close":1230},"2022-04-14",74.7300033569336,{"date":1232,"close":1233},"2022-04-22",73.58999633789062,{"date":1235,"close":1236},"2022-04-29",69.22000122070312,{"date":1238,"close":1239},"2022-05-06",68.79000091552734,{"date":1241,"close":1242},"2022-05-13",64.44000244140625,{"date":1244,"close":1245},"2022-05-20",60.54999923706055,{"date":1247,"close":1248},"2022-05-27",62.619998931884766,{"date":1250,"close":1251},"2022-06-03",58.540000915527344,{"date":1253,"close":956},"2022-06-10",{"date":1255,"close":1256},"2022-06-17",49.04999923706055,{"date":1258,"close":1259},"2022-06-24",49.4900016784668,{"date":1261,"close":1262},"2022-07-01",47.40999984741211,{"date":1264,"close":1265},"2022-07-08",46.029998779296875,{"date":1267,"close":1268},"2022-07-15",45.880001068115234,{"date":1270,"close":1271},"2022-07-22",48.34000015258789,{"date":1273,"close":1274},"2022-07-29",49.650001525878906,{"date":1276,"close":1277},"2022-08-05",46.790000915527344,{"date":1279,"close":1280},"2022-08-12",50.77000045776367,{"date":1282,"close":1283},"2022-08-19",48.61000061035156,{"date":1285,"close":485},"2022-08-26",{"date":1287,"close":1288},"2022-09-02",44.36000061035156,{"date":1290,"close":1291},"2022-09-09",48.290000915527344,{"date":1293,"close":1294},"2022-09-16",46.900001525878906,{"date":1296,"close":1297},"2022-09-23",41.65999984741211,{"date":1299,"close":1300},"2022-09-30",40.15999984741211,{"date":1302,"close":1303},"2022-10-07",38.40999984741211,{"date":1305,"close":629},"2022-10-14",{"date":1307,"close":1308},"2022-10-21",37.29999923706055,{"date":1310,"close":1311},"2022-10-28",39.369998931884766,{"date":1313,"close":1314},"2022-11-04",38.66999816894531,{"date":1316,"close":1317},"2022-11-11",41.47999954223633,{"date":1319,"close":1320},"2022-11-18",39.939998626708984,{"date":1322,"close":1323},"2022-11-25",41.61000061035156,{"date":1325,"close":1326},"2022-12-02",40.61000061035156,{"date":1328,"close":1329},"2022-12-09",35.61000061035156,{"date":1331,"close":1332},"2022-12-16",34.130001068115234,{"date":1334,"close":1335},"2022-12-23",33.84000015258789,{"date":1337,"close":1338},"2022-12-30",33.720001220703125,{"date":1340,"close":1341},"2023-01-06",35.279998779296875,{"date":1343,"close":1344},"2023-01-13",38.04999923706055,{"date":1346,"close":1347},"2023-01-20",36.7400016784668,{"date":1349,"close":1350},"2023-01-27",39.5,{"date":1352,"close":1353},"2023-02-03",41.83000183105469,{"date":1355,"close":1356},"2023-02-10",38.93000030517578,{"date":1358,"close":1359},"2023-02-17",37.5099983215332,{"date":1361,"close":1362},"2023-02-24",35.68000030517578,{"date":1364,"close":1365},"2023-03-03",34.27000045776367,{"date":1367,"close":1368},"2023-03-10",29.739999771118164,{"date":1370,"close":1371},"2023-03-17",23.56999969482422,{"date":1373,"close":1374},"2023-03-24",20.5,{"date":1376,"close":1377},"2023-03-31",23.520000457763672,{"date":1379,"close":1380},"2023-04-06",23.549999237060547,{"date":1382,"close":1383},"2023-04-14",22.93000030517578,{"date":1385,"close":1386},"2023-04-21",24.079999923706055,{"date":1388,"close":1389},"2023-04-28",23.670000076293945,{"date":1391,"close":1392},"2023-05-05",22.6200008392334,{"date":1394,"close":1395},"2023-05-12",21.530000686645508,{"date":1114,"close":1397},22.540000915527344,{"date":1399,"close":1400},"2023-05-26",21.989999771118164,{"date":1402,"close":1403},"2023-06-02",23.770000457763672,{"date":1405,"close":1406},"2023-06-09",26.899999618530273,{"date":1408,"close":1409},"2023-06-16",26.579999923706055,{"date":1411,"close":1380},"2023-06-23",{"date":1413,"close":1414},"2023-06-30",30.049999237060547,{"date":1416,"close":1417},"2023-07-07",31.469999313354492,{"date":1419,"close":1420},"2023-07-14",31.850000381469727,{"date":1422,"close":1423},"2023-07-21",35.099998474121094,{"date":1425,"close":603},"2023-07-28",{"date":1427,"close":1428},"2023-08-04",36.54999923706055,{"date":1430,"close":1431},"2023-08-11",34.869998931884766,{"date":1433,"close":1434},"2023-08-18",32.2599983215332,{"date":1436,"close":1437},"2023-08-25",35.31999969482422,{"date":1439,"close":1440},"2023-09-01",39.11000061035156,{"date":1442,"close":1443},"2023-09-08",40.400001525878906,{"date":1445,"close":1446},"2023-09-15",41.33000183105469,{"date":1448,"close":1449},"2023-09-22",36.88999938964844,{"date":1451,"close":1308},"2023-09-29",{"date":1453,"close":1454},"2023-10-06",33.70000076293945,{"date":1456,"close":1457},"2023-10-13",34.369998931884766,{"date":1459,"close":1460},"2023-10-20",32.20000076293945,{"date":1462,"close":1463},"2023-10-27",29.25,{"date":1465,"close":1466},"2023-11-03",34.400001525878906,{"date":1468,"close":1469},"2023-11-10",31.020000457763672,{"date":1471,"close":1472},"2023-11-17",34.209999084472656,{"date":1474,"close":1475},"2023-11-24",33.72999954223633,{"date":1477,"close":1478},"2023-12-01",40.20000076293945,{"date":1480,"close":1481},"2023-12-08",42.4900016784668,{"date":1483,"close":1484},"2023-12-15",46.88999938964844,{"date":1486,"close":1487},"2023-12-22",46.0099983215332,{"date":1489,"close":1490},"2023-12-29",45.16999816894531,{"date":1492,"close":1493},"2024-01-05",44.279998779296875,{"date":1495,"close":1496},"2024-01-12",45.38999938964844,{"date":1498,"close":1499},"2024-01-19",45.0099983215332,{"date":1501,"close":1502},"2024-01-26",47.25,{"date":1504,"close":733},"2024-02-02",{"date":1506,"close":742},"2024-02-09",{"date":1508,"close":1509},"2024-02-16",46.91999816894531,{"date":1511,"close":1512},"2024-02-23",46.59000015258789,{"date":1514,"close":1515},"2024-03-01",48.4900016784668,{"date":1517,"close":1518},"2024-03-08",51.7599983215332,{"date":1520,"close":1521},"2024-03-15",50.52000045776367,{"date":1523,"close":956},"2024-03-22",{"date":1525,"close":1526},"2024-03-28",55.130001068115234,{"date":1528,"close":1529},"2024-04-05",51.72999954223633,{"date":1531,"close":1532},"2024-04-12",51.189998626708984,{"date":1534,"close":1535},"2024-04-19",49.58000183105469,{"date":1537,"close":1538},"2024-04-26",50.61000061035156,{"date":1540,"close":1541},"2024-05-03",51.470001220703125,{"date":1543,"close":1544},"2024-05-10",52.25,{"date":1546,"close":1547},"2024-05-17",52.9900016784668,{"date":1549,"close":1550},"2024-05-24",50.68000030517578,{"date":1552,"close":1553},"2024-05-31",52.970001220703125,{"date":1555,"close":1556},"2024-06-07",54.04999923706055,{"date":1558,"close":1559},"2024-06-14",56.93000030517578,{"date":1561,"close":1562},"2024-06-21",55.189998626708984,{"date":1564,"close":1565},"2024-06-28",56.63999938964844,{"date":1567,"close":1568},"2024-07-05",55,{"date":1570,"close":221},"2024-07-12",{"date":1572,"close":1573},"2024-07-19",60.77000045776367,{"date":1575,"close":1576},"2024-07-26",64.61000061035156,{"date":1578,"close":1579},"2024-08-02",62.97999954223633,{"date":1581,"close":1582},"2024-08-09",62.459999084472656,{"date":1584,"close":1585},"2024-08-16",63.66999816894531,{"date":1587,"close":1588},"2024-08-23",66.45999908447266,{"date":1590,"close":1591},"2024-08-30",66.63999938964844,{"date":1593,"close":1594},"2024-09-06",62.630001068115234,{"date":1596,"close":1597},"2024-09-13",69.4000015258789,{"date":1599,"close":1600},"2024-09-20",71.98999786376953,{"date":1602,"close":1603},"2024-09-27",69.5,{"date":1605,"close":1606},"2024-10-04",67.79000091552734,{"date":1608,"close":1609},"2024-10-11",67.91000366210938,{"date":1611,"close":1612},"2024-10-18",78.7699966430664,{"date":1614,"close":1615},"2024-10-25",76.61000061035156,{"date":1617,"close":1618},"2024-11-01",74.38999938964844,{"date":1620,"close":1621},"2024-11-08",80.7300033569336,{"date":1623,"close":1624},"2024-11-15",75.63999938964844,{"date":1626,"close":1627},"2024-11-22",79.62999725341797,{"date":1629,"close":1630},"2024-11-29",78.19000244140625,{"date":1632,"close":1633},"2024-12-06",75.16000366210938,{"date":1635,"close":1636},"2024-12-13",74.62999725341797,{"date":1638,"close":1639},"2024-12-20",68.01000213623047,{"date":1641,"close":1642},"2024-12-27",66.23999786376953,{"date":1644,"close":1645},"2025-01-03",68.08000183105469,{"date":1647,"close":1648},"2025-01-10",61.81999969482422,{"date":1650,"close":1651},"2025-01-17",65.83000183105469,{"date":1653,"close":1654},"2025-01-24",65.98999786376953,{"date":1656,"close":1657},"2025-01-31",67.38999938964844,{"date":1659,"close":1654},"2025-02-07",{"date":1661,"close":1662},"2025-02-14",64.52999877929688,{"date":1664,"close":1665},"2025-02-21",62.72999954223633,{"date":1667,"close":1668},"2025-02-28",64.54000091552734,{"date":1670,"close":1671},"2025-03-07",61.959999084472656,{"date":1673,"close":1674},"2025-03-14",56.75,{"date":1676,"close":1677},"2025-03-21",57.38999938964844,{"date":1679,"close":1680},"2025-03-28",57.54999923706055,{"date":1682,"close":1683},"2025-04-04",50.630001068115234,{"date":1685,"close":1686},"2025-04-11",49.630001068115234,{"date":1688,"close":1689},"2025-04-17",52.38999938964844,{"date":1691,"close":1692},"2025-04-25",54.34000015258789,{"date":1694,"close":1695},"2025-05-02",55.310001373291016,{"date":1697,"close":1698},"2025-05-09",56.65999984741211,{"date":1700,"close":1701},"2025-05-16",58.81999969482422,{"date":1703,"close":1704},"2025-05-23",55.47999954223633,{"date":1706,"close":1707},"2025-05-30",56.77000045776367,{"date":1709,"close":1710},"2025-06-06",64.36000061035156,{"date":1712,"close":1713},"2025-06-13",65.19999694824219,{"date":1715,"close":1716},"2025-06-20",64.33000183105469,{"date":1718,"close":1719},"2025-06-27",61.75,{"date":1721,"close":1722},"2025-07-03",61.869998931884766,{"date":1724,"close":1725},"2025-07-11",63.939998626708984,{"date":1727,"close":1728},"2025-07-18",60.189998626708984,{"date":1730,"close":1731},"2025-07-25",60.650001525878906,{"date":1733,"close":1734},"2025-08-01",55.7599983215332,{"date":1736,"close":1737},"2025-08-08",53.40999984741211,{"date":1739,"close":1740},"2025-08-15",54.22999954223633,{"date":1742,"close":1743},"2025-08-22",56.79999923706055,{"date":185,"close":186},{"date":197,"close":198},{"date":212,"close":213},{"date":226,"close":227},{"date":240,"close":241},{"date":255,"close":256},{"date":270,"close":271},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":319},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":363},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":120,"close":419},{"date":127,"close":421},{"date":423,"close":381},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":101,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":95,"close":493},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":84,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":75,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":499},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":393},{"date":674,"close":393},{"date":676,"close":677},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":408},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":700},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":449},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":331},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":328},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":803},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":840},{"date":856,"close":792},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":886},{"date":888,"close":889},{"date":891,"close":892},{"date":894,"close":895},{"date":38,"close":897},{"date":57,"close":899},{"date":901,"close":902},{"date":904,"close":905},{"date":907,"close":908},{"date":910,"close":911},{"date":913,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":271},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":295},{"date":941,"close":942},{"date":944,"close":945},{"date":947,"close":298},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":971},{"date":973,"close":974},{"date":976,"close":977},{"date":979,"close":980},{"date":982,"close":983},{"date":985,"close":986},{"date":988,"close":989},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":1013},{"date":1015,"close":1016},{"date":1018,"close":378},{"date":163,"close":1020},{"count":1029,"fetchedAt":2006,"source":1024},"2026-10-22T12:11:51.260Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2008},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2010},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671110984]