[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLGL":25,"$fANXNU46hI7R832JAMIP7d_pmqbF0E76kYDsZiSfoNvc":26,"ticker-mcap-SLGL":124,"ticker-profile-SLGL":133,"ticker-earnings-SLGL":147,"ticker-congress-SLGL":151,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1684693","Sol-Gel Technologies Ltd.","Healthcare","SLGL",[34,53,61,72,80,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T00:00:00.000Z","0001493152-26-033354-0","4","Opaleye Management Inc.","","I",73.8873,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226033354\u002F0001493152-26-033354-index.htm",775,493016,57262.657499999994,"P","2026-07-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-10T20:41:41.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001493152-26-033354-1",73.4304,920,493936,67555.96800000001,"2026-07-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001493152-26-032859-0",73.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684693\u002F000149315226032859\u002F0001493152-26-032859-index.htm",300,492012,22107,"2026-07-08",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},2,"2026-07-07T22:29:38.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001493152-26-032859-1",73.95,229,492241,16934.55,"2026-07-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"2026-07-02T00:00:00.000Z","0001493152-26-031991-0",71.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226031991\u002F0001493152-26-031991-index.htm",312,490312,22460.879999999997,"2026-07-01",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},3,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001493152-26-031991-1",71.9707,1400,491712,100758.98,"2026-07-02",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},"healthcare",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":106,"issuerName":107},"LLY","ELI LILLY & Co",{"ticker":109,"issuerName":110},"NTRA","Natera, Inc.",{"ticker":112,"issuerName":113},"KYMR","Kymera Therapeutics, Inc.",{"ticker":115,"issuerName":116},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":118,"issuerName":119},"ONC","BeOne Medicines Ltd.",{"count":121,"fetchedAt":122,"source":123},6,"2026-07-18T10:57:25.517Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},231808337.09732056,"fresh","2026-07-17",1,"2025-12-31",{"count":129,"fetchedAt":132,"source":123},"2026-07-18T10:57:25.518Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Moshe Arkin","Biotechnology",34,"2018-02-01","IL","TA","Ness Ziona","https:\u002F\u002Fwww.sol-gel.com",1.126,"7.616-97.97","2026-07-10T21:00:57.248Z",{"count":129,"fetchedAt":132,"source":123},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":129,"fetchedAt":132,"source":123},{"data":152,"meta":1489},{"congressTrades":153,"insiderTrades":154,"priceHistory":161,"ticker":32},[],[155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,365,368,370,373,375,378,381,384,387,389,391,394,397,400,403,406,409,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,484,487,490,493,496,499,502,505,508,510,513,516,518,520,523,526,529,532,535,538,541,543,545,548,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,790,793,796,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,983,986,989,991,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1394,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1455,1457,1460,1462,1464,1467,1470,1472,1475,1477,1479,1481,1484,1487],{"date":163,"close":164},"2021-07-23",121,{"date":166,"close":167},"2021-07-30",112.30000305175781,{"date":169,"close":170},"2021-08-06",100.30000305175781,{"date":172,"close":173},"2021-08-13",98.69999694824219,{"date":175,"close":176},"2021-08-20",93.69999694824219,{"date":178,"close":179},"2021-08-27",95.4000015258789,{"date":181,"close":182},"2021-09-03",102.55000305175781,{"date":184,"close":185},"2021-09-10",99.5999984741211,{"date":187,"close":188},"2021-09-17",94.69999694824219,{"date":190,"close":191},"2021-09-24",93.0999984741211,{"date":193,"close":194},"2021-10-01",97.4000015258789,{"date":196,"close":197},"2021-10-08",96,{"date":199,"close":200},"2021-10-15",93.25,{"date":202,"close":203},"2021-10-22",90.62000274658203,{"date":205,"close":206},"2021-10-29",90,{"date":208,"close":209},"2021-11-05",90.9000015258789,{"date":211,"close":212},"2021-11-12",89.0999984741211,{"date":214,"close":215},"2021-11-19",85.69999694824219,{"date":217,"close":218},"2021-11-26",77.0999984741211,{"date":220,"close":221},"2021-12-03",74.30000305175781,{"date":223,"close":224},"2021-12-10",77.5,{"date":226,"close":227},"2021-12-17",71.9000015258789,{"date":229,"close":230},"2021-12-23",67.4000015258789,{"date":232,"close":233},"2021-12-31",74,{"date":235,"close":218},"2022-01-07",{"date":237,"close":238},"2022-01-14",75.0999984741211,{"date":240,"close":241},"2022-01-21",72,{"date":243,"close":244},"2022-01-28",66.4000015258789,{"date":246,"close":247},"2022-02-04",74.9000015258789,{"date":249,"close":250},"2022-02-11",78.0999984741211,{"date":252,"close":253},"2022-02-18",73.69999694824219,{"date":255,"close":256},"2022-02-25",73.5,{"date":258,"close":259},"2022-03-04",71.5,{"date":261,"close":262},"2022-03-11",75.5,{"date":264,"close":265},"2022-03-18",75.19999694824219,{"date":267,"close":268},"2022-03-25",73.3499984741211,{"date":270,"close":271},"2022-04-01",72.4000015258789,{"date":273,"close":274},"2022-04-08",71.0999984741211,{"date":276,"close":227},"2022-04-14",{"date":278,"close":279},"2022-04-22",73.5999984741211,{"date":281,"close":282},"2022-04-29",71,{"date":284,"close":285},"2022-05-06",62.79999923706055,{"date":287,"close":288},"2022-05-13",61.79999923706055,{"date":290,"close":291},"2022-05-20",61.95000076293945,{"date":293,"close":294},"2022-05-27",63.279998779296875,{"date":296,"close":297},"2022-06-03",58.5,{"date":299,"close":300},"2022-06-10",56.209999084472656,{"date":302,"close":303},"2022-06-17",48.5,{"date":305,"close":306},"2022-06-24",47.20000076293945,{"date":308,"close":309},"2022-07-01",43.400001525878906,{"date":311,"close":312},"2022-07-08",44.20000076293945,{"date":314,"close":315},"2022-07-15",54.70000076293945,{"date":317,"close":318},"2022-07-22",50,{"date":320,"close":321},"2022-07-29",56.099998474121094,{"date":323,"close":324},"2022-08-05",58.810001373291016,{"date":326,"close":327},"2022-08-12",59.900001525878906,{"date":329,"close":330},"2022-08-19",58.900001525878906,{"date":332,"close":333},"2022-08-26",59,{"date":335,"close":336},"2022-09-02",60.33000183105469,{"date":338,"close":339},"2022-09-09",58.099998474121094,{"date":341,"close":342},"2022-09-16",58.20000076293945,{"date":344,"close":318},"2022-09-23",{"date":346,"close":347},"2022-09-30",50.20000076293945,{"date":349,"close":350},"2022-10-07",49.400001525878906,{"date":352,"close":353},"2022-10-14",49.5,{"date":355,"close":356},"2022-10-21",45.79999923706055,{"date":358,"close":359},"2022-10-28",48,{"date":361,"close":362},"2022-11-04",48.900001525878906,{"date":364,"close":359},"2022-11-11",{"date":366,"close":367},"2022-11-18",48.5099983215332,{"date":369,"close":359},"2022-11-25",{"date":371,"close":372},"2022-12-02",45.5,{"date":374,"close":372},"2022-12-09",{"date":376,"close":377},"2022-12-16",45.54999923706055,{"date":379,"close":380},"2022-12-23",45,{"date":382,"close":383},"2022-12-30",45.599998474121094,{"date":385,"close":386},"2023-01-06",42.79999923706055,{"date":388,"close":306},"2023-01-13",{"date":390,"close":318},"2023-01-20",{"date":392,"close":393},"2023-01-27",51.599998474121094,{"date":395,"close":396},"2023-02-03",51.70000076293945,{"date":398,"close":399},"2023-02-10",46.5,{"date":401,"close":402},"2023-02-17",44.79999923706055,{"date":404,"close":405},"2023-02-24",41.5,{"date":407,"close":408},"2023-03-03",42.099998474121094,{"date":410,"close":411},"2023-03-10",36.5,{"date":413,"close":414},"2023-03-17",34.400001525878906,{"date":416,"close":417},"2023-03-24",42.650001525878906,{"date":419,"close":420},"2023-03-31",38.79999923706055,{"date":422,"close":423},"2023-04-06",37.5,{"date":425,"close":426},"2023-04-14",39,{"date":428,"close":420},"2023-04-21",{"date":430,"close":431},"2023-04-28",35.900001525878906,{"date":433,"close":434},"2023-05-05",35.52000045776367,{"date":436,"close":437},"2023-05-12",33.79999923706055,{"date":439,"close":440},"2023-05-19",33.599998474121094,{"date":442,"close":443},"2023-05-26",36,{"date":445,"close":446},"2023-06-02",33.70000076293945,{"date":448,"close":449},"2023-06-09",33.5,{"date":451,"close":452},"2023-06-16",32.75,{"date":454,"close":455},"2023-06-23",31.600000381469727,{"date":457,"close":458},"2023-06-30",29.899999618530273,{"date":460,"close":461},"2023-07-07",31.200000762939453,{"date":463,"close":464},"2023-07-14",30.25,{"date":466,"close":467},"2023-07-21",39.400001525878906,{"date":469,"close":411},"2023-07-28",{"date":471,"close":472},"2023-08-04",35,{"date":474,"close":475},"2023-08-11",29,{"date":477,"close":478},"2023-08-18",27.5,{"date":480,"close":481},"2023-08-25",26,{"date":483,"close":478},"2023-09-01",{"date":485,"close":486},"2023-09-08",25.299999237060547,{"date":488,"close":489},"2023-09-15",24.600000381469727,{"date":491,"close":492},"2023-09-22",20.200000762939453,{"date":494,"close":495},"2023-09-29",16.299999237060547,{"date":497,"close":498},"2023-10-06",13.899999618530273,{"date":500,"close":501},"2023-10-13",16,{"date":503,"close":504},"2023-10-20",15.199999809265137,{"date":506,"close":507},"2023-10-27",13.300000190734863,{"date":509,"close":498},"2023-11-03",{"date":511,"close":512},"2023-11-10",13.800000190734863,{"date":514,"close":515},"2023-11-17",14.100000381469727,{"date":517,"close":498},"2023-11-24",{"date":519,"close":507},"2023-12-01",{"date":521,"close":522},"2023-12-08",11.699999809265137,{"date":524,"close":525},"2023-12-15",9.899999618530273,{"date":527,"close":528},"2023-12-22",12,{"date":530,"close":531},"2023-12-29",11.050000190734863,{"date":533,"close":534},"2024-01-05",11.5,{"date":536,"close":537},"2024-01-12",11.800000190734863,{"date":539,"close":540},"2024-01-19",11.550000190734863,{"date":542,"close":528},"2024-01-26",{"date":544,"close":498},"2024-02-02",{"date":546,"close":547},"2024-02-09",13,{"date":549,"close":522},"2024-02-16",{"date":551,"close":552},"2024-02-23",11.0600004196167,{"date":554,"close":555},"2024-03-01",11.329999923706055,{"date":557,"close":558},"2024-03-08",11,{"date":560,"close":561},"2024-03-15",10.4399995803833,{"date":563,"close":564},"2024-03-22",9.800000190734863,{"date":566,"close":564},"2024-03-28",{"date":568,"close":569},"2024-04-05",9.84000015258789,{"date":571,"close":572},"2024-04-12",8.399999618530273,{"date":574,"close":575},"2024-04-19",9.399999618530273,{"date":577,"close":578},"2024-04-26",8.899999618530273,{"date":580,"close":581},"2024-05-03",8.5,{"date":583,"close":584},"2024-05-10",6.980000019073486,{"date":586,"close":587},"2024-05-17",7.5,{"date":589,"close":590},"2024-05-24",8,{"date":592,"close":590},"2024-05-31",{"date":594,"close":595},"2024-06-07",8.140000343322754,{"date":597,"close":598},"2024-06-14",8.800000190734863,{"date":600,"close":601},"2024-06-21",8.300000190734863,{"date":603,"close":578},"2024-06-28",{"date":605,"close":606},"2024-07-05",8.520000457763672,{"date":608,"close":609},"2024-07-12",9.600000381469727,{"date":611,"close":612},"2024-07-19",8.210000038146973,{"date":614,"close":615},"2024-07-26",5.010000228881836,{"date":617,"close":618},"2024-08-02",4.110000133514404,{"date":620,"close":621},"2024-08-09",3.6600000858306885,{"date":623,"close":624},"2024-08-16",4.309999942779541,{"date":626,"close":627},"2024-08-23",6.460000038146973,{"date":629,"close":630},"2024-08-30",6.989999771118164,{"date":632,"close":633},"2024-09-06",6.800000190734863,{"date":635,"close":636},"2024-09-13",6.199999809265137,{"date":638,"close":639},"2024-09-20",7.199999809265137,{"date":641,"close":633},"2024-09-27",{"date":643,"close":644},"2024-10-04",6.599999904632568,{"date":646,"close":633},"2024-10-11",{"date":648,"close":649},"2024-10-18",6.929999828338623,{"date":651,"close":652},"2024-10-25",6.539999961853027,{"date":654,"close":655},"2024-11-01",5.099999904632568,{"date":657,"close":658},"2024-11-08",5.610000133514404,{"date":660,"close":661},"2024-11-15",5.150000095367432,{"date":663,"close":664},"2024-11-22",5.340000152587891,{"date":666,"close":658},"2024-11-29",{"date":668,"close":669},"2024-12-06",5.230000019073486,{"date":671,"close":672},"2024-12-13",4.800000190734863,{"date":674,"close":675},"2024-12-20",4.289999961853027,{"date":677,"close":678},"2024-12-27",11.199999809265137,{"date":680,"close":681},"2025-01-03",10.899999618530273,{"date":683,"close":684},"2025-01-10",10.449999809265137,{"date":686,"close":687},"2025-01-17",10.5,{"date":689,"close":690},"2025-01-24",8.859999656677246,{"date":692,"close":693},"2025-01-31",7.650000095367432,{"date":695,"close":696},"2025-02-07",6.300000190734863,{"date":698,"close":699},"2025-02-14",6.099999904632568,{"date":701,"close":702},"2025-02-21",5.800000190734863,{"date":704,"close":705},"2025-02-28",6.699999809265137,{"date":707,"close":708},"2025-03-07",5.699999809265137,{"date":710,"close":711},"2025-03-14",5.559999942779541,{"date":713,"close":714},"2025-03-21",5.199999809265137,{"date":716,"close":717},"2025-03-28",5.5,{"date":719,"close":720},"2025-04-04",4.659999847412109,{"date":722,"close":723},"2025-04-11",4.300000190734863,{"date":725,"close":717},"2025-04-17",{"date":727,"close":728},"2025-04-25",7.820000171661377,{"date":730,"close":731},"2025-05-02",7.300000190734863,{"date":733,"close":734},"2025-05-09",7.849999904632568,{"date":736,"close":737},"2025-05-16",7.46999979019165,{"date":739,"close":740},"2025-05-23",7.590000152587891,{"date":742,"close":743},"2025-05-30",7.210000038146973,{"date":745,"close":746},"2025-06-06",7.235000133514404,{"date":748,"close":749},"2025-06-13",7.519999980926514,{"date":751,"close":752},"2025-06-20",7.218999862670898,{"date":754,"close":755},"2025-06-27",7.320000171661377,{"date":757,"close":758},"2025-07-03",7.465000152587891,{"date":760,"close":761},"2025-07-11",8.138999938964844,{"date":763,"close":764},"2025-07-16",8.350000381469727,{"date":766,"close":767},"2025-07-17",8.406999588012695,{"date":769,"close":770},"2025-07-18",8.130000114440918,{"date":772,"close":773},"2025-07-21",8.420000076293945,{"date":775,"close":776},"2025-07-22",9.3100004196167,{"date":778,"close":779},"2025-07-23",9.9399995803833,{"date":781,"close":782},"2025-07-24",11.109999656677246,{"date":784,"close":558},"2025-07-25",{"date":786,"close":787},"2025-07-28",12.010000228881836,{"date":789,"close":528},"2025-07-29",{"date":791,"close":792},"2025-07-30",12.479999542236328,{"date":794,"close":795},"2025-07-31",12.600000381469727,{"date":797,"close":547},"2025-08-01",{"date":799,"close":800},"2025-08-04",13.420000076293945,{"date":802,"close":803},"2025-08-05",13.75,{"date":805,"close":806},"2025-08-06",13.4399995803833,{"date":808,"close":809},"2025-08-07",14.609999656677246,{"date":811,"close":812},"2025-08-08",15.989999771118164,{"date":814,"close":815},"2025-08-11",16.202999114990234,{"date":817,"close":818},"2025-08-12",15.25,{"date":820,"close":821},"2025-08-13",15.454999923706055,{"date":823,"close":818},"2025-08-14",{"date":825,"close":826},"2025-08-15",15.4399995803833,{"date":828,"close":829},"2025-08-18",16.100000381469727,{"date":831,"close":832},"2025-08-19",17.739999771118164,{"date":834,"close":835},"2025-08-20",18.399999618530273,{"date":837,"close":838},"2025-08-21",25.799999237060547,{"date":840,"close":841},"2025-08-22",22.670000076293945,{"date":843,"close":844},"2025-08-25",21,{"date":846,"close":847},"2025-08-26",23.5,{"date":849,"close":850},"2025-08-27",21.950000762939453,{"date":852,"close":853},"2025-08-28",21.899999618530273,{"date":855,"close":856},"2025-08-29",22.790000915527344,{"date":858,"close":859},"2025-09-02",23.700000762939453,{"date":861,"close":862},"2025-09-03",23.399999618530273,{"date":864,"close":865},"2025-09-04",28,{"date":867,"close":868},"2025-09-05",27.959999084472656,{"date":870,"close":871},"2025-09-08",27.549999237060547,{"date":873,"close":874},"2025-09-09",25.92799949645996,{"date":876,"close":877},"2025-09-10",23.950000762939453,{"date":879,"close":880},"2025-09-11",24.079999923706055,{"date":882,"close":883},"2025-09-12",24.809999465942383,{"date":885,"close":886},"2025-09-15",23.979999542236328,{"date":888,"close":889},"2025-09-16",24.149999618530273,{"date":891,"close":892},"2025-09-17",24.350000381469727,{"date":894,"close":895},"2025-09-18",26.56800079345703,{"date":897,"close":898},"2025-09-19",30.5,{"date":900,"close":901},"2025-09-22",28.010000228881836,{"date":903,"close":904},"2025-09-23",28.809999465942383,{"date":906,"close":907},"2025-09-24",27.799999237060547,{"date":909,"close":910},"2025-09-25",27.989999771118164,{"date":912,"close":913},"2025-09-26",28.989999771118164,{"date":915,"close":916},"2025-09-29",28.739999771118164,{"date":918,"close":919},"2025-09-30",29.149999618530273,{"date":921,"close":922},"2025-10-01",29.5,{"date":924,"close":922},"2025-10-02",{"date":926,"close":927},"2025-10-03",34.79999923706055,{"date":929,"close":930},"2025-10-06",42.900001525878906,{"date":932,"close":933},"2025-10-07",40.9900016784668,{"date":935,"close":936},"2025-10-08",39.31999969482422,{"date":938,"close":939},"2025-10-09",39.650001525878906,{"date":941,"close":942},"2025-10-10",38.9900016784668,{"date":944,"close":945},"2025-10-13",39.95000076293945,{"date":947,"close":948},"2025-10-14",39.75,{"date":950,"close":951},"2025-10-15",41.7599983215332,{"date":953,"close":954},"2025-10-16",40.5099983215332,{"date":956,"close":957},"2025-10-17",40.599998474121094,{"date":959,"close":960},"2025-10-20",39.83000183105469,{"date":962,"close":963},"2025-10-21",40,{"date":965,"close":966},"2025-10-22",39.099998474121094,{"date":968,"close":969},"2025-10-23",39.900001525878906,{"date":971,"close":426},"2025-10-24",{"date":973,"close":974},"2025-10-27",39.810001373291016,{"date":976,"close":977},"2025-10-28",36.849998474121094,{"date":979,"close":980},"2025-10-29",37,{"date":982,"close":980},"2025-10-30",{"date":984,"close":985},"2025-10-31",34.5,{"date":987,"close":988},"2025-11-03",35.5,{"date":990,"close":449},"2025-11-04",{"date":992,"close":993},"2025-11-05",32.70000076293945,{"date":995,"close":996},"2025-11-06",32.005001068115234,{"date":998,"close":999},"2025-11-07",30.635000228881836,{"date":1001,"close":1002},"2025-11-10",32.43000030517578,{"date":1004,"close":1005},"2025-11-11",31.881999969482422,{"date":1007,"close":1008},"2025-11-12",31.5,{"date":1010,"close":1011},"2025-11-13",35.57500076293945,{"date":1013,"close":137},"2025-11-14",{"date":1015,"close":443},"2025-11-17",{"date":1017,"close":1018},"2025-11-18",35.400001525878906,{"date":1020,"close":1021},"2025-11-19",36.040000915527344,{"date":1023,"close":1024},"2025-11-20",35.75,{"date":1026,"close":1027},"2025-11-21",36.650001525878906,{"date":1029,"close":951},"2025-11-24",{"date":1031,"close":1032},"2025-11-25",40.3849983215332,{"date":1034,"close":1035},"2025-11-26",40.689998626708984,{"date":1037,"close":1038},"2025-11-28",42.415000915527344,{"date":1040,"close":1041},"2025-12-01",38.66999816894531,{"date":1043,"close":1044},"2025-12-02",38.72600173950195,{"date":1046,"close":1047},"2025-12-03",39.779998779296875,{"date":1049,"close":1050},"2025-12-04",40.70000076293945,{"date":1052,"close":1053},"2025-12-05",40.5,{"date":1055,"close":1056},"2025-12-08",41.9900016784668,{"date":1058,"close":1059},"2025-12-09",40.125,{"date":1061,"close":1062},"2025-12-10",42.29999923706055,{"date":1064,"close":1062},"2025-12-11",{"date":1066,"close":1067},"2025-12-12",39.0099983215332,{"date":1069,"close":1070},"2025-12-15",42.77000045776367,{"date":1072,"close":1073},"2025-12-16",42.125,{"date":1075,"close":1076},"2025-12-17",41.150001525878906,{"date":1078,"close":1079},"2025-12-18",42.75,{"date":1081,"close":1082},"2025-12-19",42.15999984741211,{"date":1084,"close":1082},"2025-12-22",{"date":1086,"close":1087},"2025-12-23",43.16999816894531,{"date":1089,"close":1090},"2025-12-24",43.529998779296875,{"date":1092,"close":1093},"2025-12-26",41.849998474121094,{"date":1095,"close":1096},"2025-12-29",44.540000915527344,{"date":1098,"close":1099},"2025-12-30",42.459999084472656,{"date":130,"close":1101},42.13999938964844,{"date":1103,"close":1104},"2026-01-02",42.150001525878906,{"date":1106,"close":1107},"2026-01-05",44.189998626708984,{"date":1109,"close":1110},"2026-01-06",45.959999084472656,{"date":1112,"close":1113},"2026-01-07",53.2400016784668,{"date":1115,"close":1116},"2026-01-08",55.68000030517578,{"date":1118,"close":1119},"2026-01-09",58,{"date":1121,"close":1122},"2026-01-12",62.9900016784668,{"date":1124,"close":1125},"2026-01-13",62.939998626708984,{"date":1127,"close":1128},"2026-01-14",67.79000091552734,{"date":1130,"close":1131},"2026-01-15",68.30999755859375,{"date":1133,"close":1134},"2026-01-16",69.5,{"date":1136,"close":1137},"2026-01-20",72.0999984741211,{"date":1139,"close":1140},"2026-01-21",63.0099983215332,{"date":1142,"close":1143},"2026-01-22",57.5,{"date":1145,"close":1146},"2026-01-23",58.439998626708984,{"date":1148,"close":1149},"2026-01-26",57.34000015258789,{"date":1151,"close":333},"2026-01-27",{"date":1153,"close":1154},"2026-01-28",63.5,{"date":1156,"close":1157},"2026-01-29",60.849998474121094,{"date":1159,"close":1160},"2026-01-30",64.22000122070312,{"date":1162,"close":1163},"2026-02-02",64.50499725341797,{"date":1165,"close":1166},"2026-02-03",66.0999984741211,{"date":1168,"close":1169},"2026-02-04",65.94999694824219,{"date":1171,"close":1172},"2026-02-05",64.69999694824219,{"date":1174,"close":1175},"2026-02-06",65.77999877929688,{"date":1177,"close":1178},"2026-02-09",65.2699966430664,{"date":1180,"close":1181},"2026-02-10",65,{"date":1183,"close":1166},"2026-02-11",{"date":1185,"close":1186},"2026-02-12",76.12000274658203,{"date":1188,"close":1189},"2026-02-13",67.19999694824219,{"date":1191,"close":1192},"2026-02-17",73.80000305175781,{"date":1194,"close":1195},"2026-02-18",81.01000213623047,{"date":1197,"close":1198},"2026-02-19",80.8499984741211,{"date":1200,"close":1201},"2026-02-20",83.9800033569336,{"date":1203,"close":1204},"2026-02-23",80.9000015258789,{"date":1206,"close":1207},"2026-02-24",87.62999725341797,{"date":1209,"close":1210},"2026-02-25",90.12000274658203,{"date":1212,"close":1213},"2026-02-26",89.1500015258789,{"date":1215,"close":1216},"2026-02-27",91.68000030517578,{"date":1218,"close":1219},"2026-03-02",91.58000183105469,{"date":1221,"close":1222},"2026-03-03",97.97000122070312,{"date":1224,"close":1225},"2026-03-04",88.4000015258789,{"date":1227,"close":1228},"2026-03-05",79,{"date":1230,"close":1231},"2026-03-06",81.6449966430664,{"date":1233,"close":1234},"2026-03-09",84.98999786376953,{"date":1236,"close":1237},"2026-03-10",88.69999694824219,{"date":1239,"close":1240},"2026-03-11",94.29000091552734,{"date":1242,"close":1243},"2026-03-12",85.30999755859375,{"date":1245,"close":1246},"2026-03-13",83.97000122070312,{"date":1248,"close":1249},"2026-03-16",76.04000091552734,{"date":1251,"close":1252},"2026-03-17",79.74800109863281,{"date":1254,"close":1255},"2026-03-18",75.33999633789062,{"date":1257,"close":1258},"2026-03-19",81.70999908447266,{"date":1260,"close":1261},"2026-03-20",72.97000122070312,{"date":1263,"close":1264},"2026-03-23",66.19999694824219,{"date":1266,"close":1267},"2026-03-24",80.01000213623047,{"date":1269,"close":1270},"2026-03-25",79.06999969482422,{"date":1272,"close":1273},"2026-03-26",77.75,{"date":1275,"close":1276},"2026-03-27",79.19999694824219,{"date":1278,"close":1279},"2026-03-30",68.54000091552734,{"date":1281,"close":1282},"2026-03-31",79.22000122070312,{"date":1284,"close":1285},"2026-04-01",83.5,{"date":1287,"close":1288},"2026-04-02",79.45999908447266,{"date":1290,"close":1291},"2026-04-06",74.33999633789062,{"date":1293,"close":1294},"2026-04-07",71.11000061035156,{"date":1296,"close":1297},"2026-04-08",74.5,{"date":1299,"close":1300},"2026-04-09",72.0199966430664,{"date":1302,"close":1303},"2026-04-10",74.86000061035156,{"date":1305,"close":1306},"2026-04-13",74.41000366210938,{"date":1308,"close":1309},"2026-04-14",76.5,{"date":1311,"close":1312},"2026-04-15",79.80000305175781,{"date":1314,"close":1315},"2026-04-16",75.31999969482422,{"date":1317,"close":1318},"2026-04-17",73.87000274658203,{"date":1320,"close":1321},"2026-04-20",70,{"date":1323,"close":1324},"2026-04-21",75.88999938964844,{"date":1326,"close":1327},"2026-04-22",73.4800033569336,{"date":1329,"close":1330},"2026-04-23",72.30000305175781,{"date":1332,"close":1333},"2026-04-24",74.83000183105469,{"date":1335,"close":1336},"2026-04-27",77,{"date":1338,"close":1339},"2026-04-28",70.91500091552734,{"date":1341,"close":1342},"2026-04-29",71.4000015258789,{"date":1344,"close":1345},"2026-04-30",74.04000091552734,{"date":1347,"close":1348},"2026-05-01",75.61000061035156,{"date":1350,"close":1351},"2026-05-04",77.69999694824219,{"date":1353,"close":1354},"2026-05-05",73.7699966430664,{"date":1356,"close":1342},"2026-05-06",{"date":1358,"close":1359},"2026-05-07",69.54000091552734,{"date":1361,"close":1362},"2026-05-08",70.86000061035156,{"date":1364,"close":1365},"2026-05-11",69.9800033569336,{"date":1367,"close":1368},"2026-05-12",67.20999908447266,{"date":1370,"close":1371},"2026-05-13",73.05000305175781,{"date":1373,"close":1374},"2026-05-14",68.68000030517578,{"date":1376,"close":1377},"2026-05-15",72.72000122070312,{"date":1379,"close":1380},"2026-05-18",68.3499984741211,{"date":1382,"close":1383},"2026-05-19",63.310001373291016,{"date":1385,"close":1386},"2026-05-20",65.29000091552734,{"date":1388,"close":1131},"2026-05-21",{"date":1390,"close":1391},"2026-05-22",76.7300033569336,{"date":1393,"close":1297},"2026-05-26",{"date":1395,"close":1192},"2026-05-27",{"date":1397,"close":1398},"2026-05-28",75.27999877929688,{"date":1400,"close":1401},"2026-05-29",73.86000061035156,{"date":1403,"close":1404},"2026-06-01",70.4000015258789,{"date":1406,"close":1407},"2026-06-02",73.7300033569336,{"date":1409,"close":259},"2026-06-03",{"date":1411,"close":1412},"2026-06-04",74.37000274658203,{"date":1414,"close":1415},"2026-06-05",77.9800033569336,{"date":1417,"close":1418},"2026-06-08",80,{"date":1420,"close":1421},"2026-06-09",76.22000122070312,{"date":1423,"close":256},"2026-06-10",{"date":1425,"close":1426},"2026-06-11",75.30000305175781,{"date":1428,"close":1429},"2026-06-12",73.44000244140625,{"date":1431,"close":1432},"2026-06-15",73.81999969482422,{"date":1434,"close":1435},"2026-06-16",72.87000274658203,{"date":1437,"close":1438},"2026-06-17",70.36000061035156,{"date":1440,"close":1441},"2026-06-18",74.45999908447266,{"date":1443,"close":1192},"2026-06-22",{"date":1445,"close":1446},"2026-06-23",71.26000213623047,{"date":1448,"close":1449},"2026-06-24",73.4000015258789,{"date":1451,"close":1452},"2026-06-25",72.66999816894531,{"date":1454,"close":256},"2026-06-26",{"date":1456,"close":1306},"2026-06-29",{"date":1458,"close":1459},"2026-06-30",74.13999938964844,{"date":88,"close":1461},71.98999786376953,{"date":98,"close":1463},74.01000213623047,{"date":1465,"close":1466},"2026-07-06",74.12000274658203,{"date":1468,"close":1469},"2026-07-07",78.44000244140625,{"date":68,"close":1471},74.76000213623047,{"date":1473,"close":1474},"2026-07-09",76.36000061035156,{"date":78,"close":1476},73.94999694824219,{"date":47,"close":1478},73.91000366210938,{"date":59,"close":1480},75.38999938964844,{"date":1482,"close":1483},"2026-07-15",77.21499633789062,{"date":1485,"close":1486},"2026-07-16",78.08000183105469,{"date":128,"close":1488},83.19999694824219,{"count":129,"fetchedAt":1490,"source":123},"2026-07-18T10:57:25.538Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372245463]