[{"data":1,"prerenderedAt":1512},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLGN":25,"$fRfEnmYN3rbCuvPYHth5zybvg58PYrbSqznNV2NlWRQs":26,"ticker-mcap-SLGN":150,"ticker-profile-SLGN":160,"ticker-earnings-SLGN":174,"ticker-congress-SLGN":178},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"849869","SILGAN HOLDINGS INC","Manufacturing","SLGN",[34,48,53,58,63,68,73,78,83,92,99,105,112,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001628280-26-039173-0","4","Cleland Nielsen Fiona","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025277\u002F000162828026039173\u002F0001628280-26-039173-index.htm",3254,8228,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039167-0","LEWIS ROBERT B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164469\u002F000162828026039167\u002F0001628280-26-039167-index.htm",114353,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039170-0","LICH BRAD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595845\u002F000162828026039170\u002F0001628280-26-039170-index.htm",22587,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039171-0","Miller Shannon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949067\u002F000162828026039171\u002F0001628280-26-039171-index.htm",5516,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039161-0","ALLOTT ANTHONY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199503\u002F000162828026039161\u002F0001628280-26-039161-index.htm",373027,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039176-0","Ramdev Niharika","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835143\u002F000162828026039176\u002F0001628280-26-039176-index.htm",12610,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039165-0","DONOVAN WILLIAM T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082700\u002F000162828026039165\u002F0001628280-26-039165-index.htm",31940,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-039158-0","ABRAMSON LEIGH J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205109\u002F000162828026039158\u002F0001628280-26-039158-index.htm",26453,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"2026-02-27T00:00:00.000Z","0001628280-26-012867-0","Ulmer Kimberly Irene","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349739\u002F000162828026012867\u002F0001628280-26-012867-index.htm",9200,114521,"2026-02-26",{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"0001628280-26-012869-0","Hutter Alexander G","SVP, Strategy and IR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095452\u002F000162828026012869\u002F0001628280-26-012869-index.htm",25000,43511,{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":97,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"0001628280-26-012864-0","FABRY SHAWN C","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267857\u002F000162828026012864\u002F0001628280-26-012864-index.htm",77513,{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"0001628280-26-012861-0","Chevrier Philippe","EVP  & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959128\u002F000162828026012861\u002F0001628280-26-012861-index.htm",48000,90000,{"cik":29,"filedAt":84,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"0001628280-26-012858-0","Greenlee Adam J","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1412971\u002F000162828026012858\u002F0001628280-26-012858-index.htm",105000,433164,{"cik":29,"filedAt":84,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":91,"intentLabel":46,"signalQuality":47},"0001628280-26-012863-0","HOGAN FRANK W III","EVP, Gen. Counsel & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199506\u002F000162828026012863\u002F0001628280-26-012863-index.htm",8800,312956,"manufacturing",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"HSY","HERSHEY CO",{"ticker":132,"issuerName":133},"ANET","Arista Networks, Inc.",{"ticker":135,"issuerName":136},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":138,"issuerName":139},"TDG","TransDigm Group INC",{"ticker":141,"issuerName":142},"LEG","LEGGETT & PLATT INC",{"ticker":144,"issuerName":145},"ROK","ROCKWELL AUTOMATION, INC",{"count":147,"fetchedAt":148,"source":149},14,"2026-08-03T00:13:41.469Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},4225076676.463646,"fresh","2026-07-31",3,"2026-04-30",{"count":158,"fetchedAt":159,"source":149},1,"2026-08-03T00:13:41.470Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Adam J. Greenlee","Packaging & Containers",17320,"1997-02-14","US","CT","Norwalk","https:\u002F\u002Fwww.silganholdings.com",0.664,"35.68-49.55","2026-08-01T04:05:14.952Z",{"count":158,"fetchedAt":159,"source":149},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":158,"fetchedAt":159,"source":149},{"data":179,"meta":1510},{"congressTrades":180,"insiderTrades":181,"priceHistory":196,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":97,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":91},[197,200,203,206,209,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,550,553,555,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,848,851,854,857,860,862,864,867,870,873,876,879,882,885,888,890,893,895,898,901,903,906,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1165,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1332,1335,1338,1340,1343,1345,1347,1350,1353,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1396,1398,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1441,1444,1447,1449,1452,1455,1457,1460,1462,1465,1467,1470,1472,1475,1478,1481,1484,1486,1488,1491,1494,1497,1499,1501,1504,1506,1509],{"date":198,"close":199},"2021-08-06",39.68000030517578,{"date":201,"close":202},"2021-08-13",41.77000045776367,{"date":204,"close":205},"2021-08-20",41.689998626708984,{"date":207,"close":208},"2021-08-27",42.36000061035156,{"date":210,"close":211},"2021-09-03",42.849998474121094,{"date":213,"close":214},"2021-09-10",41.18000030517578,{"date":216,"close":217},"2021-09-17",39.459999084472656,{"date":219,"close":220},"2021-09-24",38.880001068115234,{"date":222,"close":223},"2021-10-01",37.650001525878906,{"date":225,"close":226},"2021-10-08",40.20000076293945,{"date":228,"close":229},"2021-10-15",40.61000061035156,{"date":231,"close":232},"2021-10-22",39.97999954223633,{"date":234,"close":226},"2021-10-29",{"date":236,"close":237},"2021-11-05",41.0099983215332,{"date":239,"close":240},"2021-11-12",42.380001068115234,{"date":242,"close":243},"2021-11-19",42.20000076293945,{"date":245,"close":246},"2021-11-26",42.56999969482422,{"date":248,"close":249},"2021-12-03",41.86000061035156,{"date":251,"close":252},"2021-12-10",42.15999984741211,{"date":254,"close":255},"2021-12-17",42.31999969482422,{"date":257,"close":258},"2021-12-23",41.130001068115234,{"date":260,"close":261},"2021-12-31",42.84000015258789,{"date":263,"close":264},"2022-01-07",42.43000030517578,{"date":266,"close":267},"2022-01-14",42.97999954223633,{"date":269,"close":270},"2022-01-21",41.91999816894531,{"date":272,"close":273},"2022-01-28",44.5,{"date":275,"close":276},"2022-02-04",44.130001068115234,{"date":278,"close":279},"2022-02-11",42.459999084472656,{"date":281,"close":282},"2022-02-18",42.41999816894531,{"date":284,"close":285},"2022-02-25",42.150001525878906,{"date":287,"close":288},"2022-03-04",41.83000183105469,{"date":290,"close":291},"2022-03-11",42.810001373291016,{"date":293,"close":294},"2022-03-18",44.9900016784668,{"date":296,"close":297},"2022-03-25",46.20000076293945,{"date":299,"close":300},"2022-04-01",46.220001220703125,{"date":302,"close":303},"2022-04-08",45.79999923706055,{"date":305,"close":306},"2022-04-14",45.439998626708984,{"date":308,"close":309},"2022-04-22",45.310001373291016,{"date":311,"close":312},"2022-04-29",44.369998931884766,{"date":314,"close":315},"2022-05-06",45.18000030517578,{"date":317,"close":318},"2022-05-13",43.5,{"date":320,"close":321},"2022-05-20",42.59000015258789,{"date":323,"close":324},"2022-05-27",44.630001068115234,{"date":326,"close":327},"2022-06-03",45.369998931884766,{"date":329,"close":330},"2022-06-10",43.68000030517578,{"date":332,"close":333},"2022-06-17",40,{"date":335,"close":336},"2022-06-24",42.45000076293945,{"date":338,"close":339},"2022-07-01",42.0099983215332,{"date":341,"close":342},"2022-07-08",38.849998474121094,{"date":344,"close":345},"2022-07-15",39.33000183105469,{"date":347,"close":348},"2022-07-22",41.40999984741211,{"date":350,"close":273},"2022-07-29",{"date":352,"close":353},"2022-08-05",42.68000030517578,{"date":355,"close":356},"2022-08-12",46.56999969482422,{"date":358,"close":359},"2022-08-19",46.650001525878906,{"date":361,"close":362},"2022-08-26",46.58000183105469,{"date":364,"close":365},"2022-09-02",45.060001373291016,{"date":367,"close":368},"2022-09-09",47.65999984741211,{"date":370,"close":371},"2022-09-16",46.470001220703125,{"date":373,"close":246},"2022-09-23",{"date":375,"close":376},"2022-09-30",42.040000915527344,{"date":378,"close":379},"2022-10-07",42.13999938964844,{"date":381,"close":382},"2022-10-14",42.790000915527344,{"date":384,"close":385},"2022-10-21",44.970001220703125,{"date":387,"close":388},"2022-10-28",47.720001220703125,{"date":390,"close":391},"2022-11-04",47.790000915527344,{"date":393,"close":394},"2022-11-11",49.04999923706055,{"date":396,"close":397},"2022-11-18",50.790000915527344,{"date":399,"close":400},"2022-11-25",53.11000061035156,{"date":402,"close":403},"2022-12-02",54.18000030517578,{"date":405,"close":406},"2022-12-09",52.650001525878906,{"date":408,"close":409},"2022-12-16",52.349998474121094,{"date":411,"close":412},"2022-12-23",52.84000015258789,{"date":414,"close":415},"2022-12-30",51.84000015258789,{"date":417,"close":418},"2023-01-06",52.4900016784668,{"date":420,"close":421},"2023-01-13",52.72999954223633,{"date":423,"close":424},"2023-01-20",51.08000183105469,{"date":426,"close":427},"2023-01-27",52.38999938964844,{"date":429,"close":430},"2023-02-03",54.84000015258789,{"date":432,"close":433},"2023-02-10",53.75,{"date":435,"close":436},"2023-02-17",53.7400016784668,{"date":438,"close":439},"2023-02-24",53.41999816894531,{"date":441,"close":442},"2023-03-03",54.66999816894531,{"date":444,"close":445},"2023-03-10",51.540000915527344,{"date":447,"close":448},"2023-03-17",50.5,{"date":450,"close":451},"2023-03-24",51.279998779296875,{"date":453,"close":454},"2023-03-31",53.66999816894531,{"date":456,"close":457},"2023-04-06",52.36000061035156,{"date":459,"close":460},"2023-04-14",51.97999954223633,{"date":462,"close":463},"2023-04-21",54.08000183105469,{"date":465,"close":466},"2023-04-28",49.2599983215332,{"date":468,"close":469},"2023-05-05",48,{"date":471,"close":472},"2023-05-12",48.279998779296875,{"date":474,"close":475},"2023-05-19",47.61000061035156,{"date":477,"close":478},"2023-05-26",46.45000076293945,{"date":480,"close":481},"2023-06-02",45.7599983215332,{"date":483,"close":484},"2023-06-09",46.88999938964844,{"date":486,"close":487},"2023-06-16",47.63999938964844,{"date":489,"close":490},"2023-06-23",45.75,{"date":492,"close":484},"2023-06-30",{"date":494,"close":495},"2023-07-07",47.02000045776367,{"date":497,"close":498},"2023-07-14",47.18000030517578,{"date":500,"close":501},"2023-07-21",48.040000915527344,{"date":503,"close":276},"2023-07-28",{"date":505,"close":506},"2023-08-04",43.93000030517578,{"date":508,"close":509},"2023-08-11",45.08000183105469,{"date":511,"close":512},"2023-08-18",44.7599983215332,{"date":514,"close":515},"2023-08-25",44.959999084472656,{"date":517,"close":518},"2023-09-01",44.95000076293945,{"date":520,"close":521},"2023-09-08",42.650001525878906,{"date":523,"close":524},"2023-09-15",44,{"date":526,"close":527},"2023-09-22",43.45000076293945,{"date":529,"close":530},"2023-09-29",43.11000061035156,{"date":532,"close":533},"2023-10-06",41.150001525878906,{"date":535,"close":536},"2023-10-13",40.290000915527344,{"date":538,"close":539},"2023-10-20",40.869998931884766,{"date":541,"close":542},"2023-10-27",39.43000030517578,{"date":544,"close":240},"2023-11-03",{"date":546,"close":547},"2023-11-10",40.90999984741211,{"date":549,"close":252},"2023-11-17",{"date":551,"close":552},"2023-11-24",42.099998474121094,{"date":554,"close":211},"2023-12-01",{"date":556,"close":255},"2023-12-08",{"date":558,"close":559},"2023-12-15",44.220001220703125,{"date":561,"close":562},"2023-12-22",45.459999084472656,{"date":564,"close":565},"2023-12-29",45.25,{"date":567,"close":568},"2024-01-05",44.810001373291016,{"date":570,"close":571},"2024-01-12",43.43000030517578,{"date":573,"close":574},"2024-01-19",43.150001525878906,{"date":576,"close":577},"2024-01-26",43.79999923706055,{"date":579,"close":565},"2024-02-02",{"date":581,"close":582},"2024-02-09",44.84000015258789,{"date":584,"close":585},"2024-02-16",43.959999084472656,{"date":587,"close":588},"2024-02-23",45.599998474121094,{"date":590,"close":591},"2024-03-01",43.720001220703125,{"date":593,"close":594},"2024-03-08",44.27000045776367,{"date":596,"close":597},"2024-03-15",44.52000045776367,{"date":599,"close":600},"2024-03-22",45.20000076293945,{"date":602,"close":603},"2024-03-28",48.560001373291016,{"date":605,"close":606},"2024-04-05",48.09000015258789,{"date":608,"close":609},"2024-04-12",47.470001220703125,{"date":611,"close":612},"2024-04-19",47.400001525878906,{"date":614,"close":615},"2024-04-26",46.959999084472656,{"date":617,"close":618},"2024-05-03",46.279998779296875,{"date":620,"close":621},"2024-05-10",47.84000015258789,{"date":623,"close":624},"2024-05-17",47.220001220703125,{"date":626,"close":627},"2024-05-24",46.720001220703125,{"date":629,"close":630},"2024-05-31",47.25,{"date":632,"close":633},"2024-06-07",45.939998626708984,{"date":635,"close":636},"2024-06-14",44.119998931884766,{"date":638,"close":639},"2024-06-21",44.2599983215332,{"date":641,"close":642},"2024-06-28",42.33000183105469,{"date":644,"close":645},"2024-07-05",41.31999969482422,{"date":647,"close":648},"2024-07-12",44.279998779296875,{"date":650,"close":651},"2024-07-19",45.33000183105469,{"date":653,"close":654},"2024-07-26",47.849998474121094,{"date":656,"close":657},"2024-08-02",51.2599983215332,{"date":659,"close":660},"2024-08-09",48.959999084472656,{"date":662,"close":663},"2024-08-16",50.11000061035156,{"date":665,"close":666},"2024-08-23",51.27000045776367,{"date":668,"close":669},"2024-08-30",52.27000045776367,{"date":671,"close":672},"2024-09-06",50.47999954223633,{"date":674,"close":675},"2024-09-13",50.529998779296875,{"date":677,"close":678},"2024-09-20",51.369998931884766,{"date":680,"close":681},"2024-09-27",51.54999923706055,{"date":683,"close":684},"2024-10-04",51.52000045776367,{"date":686,"close":687},"2024-10-11",51.56999969482422,{"date":689,"close":690},"2024-10-18",52.45000076293945,{"date":692,"close":693},"2024-10-25",50.900001525878906,{"date":695,"close":696},"2024-11-01",52.63999938964844,{"date":698,"close":699},"2024-11-08",53.63999938964844,{"date":701,"close":702},"2024-11-15",53.54999923706055,{"date":704,"close":705},"2024-11-22",56.529998779296875,{"date":707,"close":708},"2024-11-29",57.529998779296875,{"date":710,"close":711},"2024-12-06",55.380001068115234,{"date":713,"close":714},"2024-12-13",54.81999969482422,{"date":716,"close":717},"2024-12-20",52.18000030517578,{"date":719,"close":720},"2024-12-27",52.54999923706055,{"date":722,"close":723},"2025-01-03",51.0099983215332,{"date":725,"close":726},"2025-01-10",50.52000045776367,{"date":728,"close":729},"2025-01-17",52.61000061035156,{"date":731,"close":732},"2025-01-24",52.540000915527344,{"date":734,"close":735},"2025-01-31",55.02000045776367,{"date":737,"close":433},"2025-02-07",{"date":739,"close":740},"2025-02-14",53.68000030517578,{"date":742,"close":743},"2025-02-21",54.400001525878906,{"date":745,"close":746},"2025-02-28",54.310001373291016,{"date":748,"close":749},"2025-03-07",53.0099983215332,{"date":751,"close":752},"2025-03-14",49.619998931884766,{"date":754,"close":755},"2025-03-21",49.77000045776367,{"date":757,"close":758},"2025-03-28",50.709999084472656,{"date":760,"close":761},"2025-04-04",47.81999969482422,{"date":763,"close":764},"2025-04-11",48.939998626708984,{"date":766,"close":767},"2025-04-17",49.310001373291016,{"date":769,"close":770},"2025-04-25",51.439998626708984,{"date":772,"close":773},"2025-05-02",54.849998474121094,{"date":775,"close":454},"2025-05-09",{"date":777,"close":778},"2025-05-16",55.45000076293945,{"date":780,"close":781},"2025-05-23",54.45000076293945,{"date":783,"close":784},"2025-05-30",55.06999969482422,{"date":786,"close":787},"2025-06-06",54.189998626708984,{"date":789,"close":790},"2025-06-13",54.150001525878906,{"date":792,"close":793},"2025-06-20",53.939998626708984,{"date":795,"close":743},"2025-06-27",{"date":797,"close":798},"2025-07-03",56.66999816894531,{"date":800,"close":801},"2025-07-11",54.9900016784668,{"date":803,"close":804},"2025-07-18",55.20000076293945,{"date":806,"close":807},"2025-07-25",55.720001220703125,{"date":809,"close":810},"2025-07-30",47.29999923706055,{"date":812,"close":813},"2025-07-31",46.529998779296875,{"date":815,"close":816},"2025-08-01",45.68000030517578,{"date":818,"close":819},"2025-08-04",45.810001373291016,{"date":821,"close":478},"2025-08-05",{"date":823,"close":824},"2025-08-06",46.38999938964844,{"date":826,"close":827},"2025-08-07",46.619998931884766,{"date":829,"close":830},"2025-08-08",46.369998931884766,{"date":832,"close":833},"2025-08-11",46.27000045776367,{"date":835,"close":836},"2025-08-12",46.439998626708984,{"date":838,"close":839},"2025-08-13",47.56999969482422,{"date":841,"close":842},"2025-08-14",47,{"date":844,"close":845},"2025-08-15",46.47999954223633,{"date":847,"close":490},"2025-08-18",{"date":849,"close":850},"2025-08-19",45.61000061035156,{"date":852,"close":853},"2025-08-20",46.31999969482422,{"date":855,"close":856},"2025-08-21",46.25,{"date":858,"close":859},"2025-08-22",47.209999084472656,{"date":861,"close":830},"2025-08-25",{"date":863,"close":856},"2025-08-26",{"date":865,"close":866},"2025-08-27",46.33000183105469,{"date":868,"close":869},"2025-08-28",46.79999923706055,{"date":871,"close":872},"2025-08-29",46.91999816894531,{"date":874,"close":875},"2025-09-02",46.099998474121094,{"date":877,"close":878},"2025-09-03",44.56999969482422,{"date":880,"close":881},"2025-09-04",44.849998474121094,{"date":883,"close":884},"2025-09-05",45.16999816894531,{"date":886,"close":887},"2025-09-08",44.77000045776367,{"date":889,"close":273},"2025-09-09",{"date":891,"close":892},"2025-09-10",44.040000915527344,{"date":894,"close":597},"2025-09-11",{"date":896,"close":897},"2025-09-12",43.97999954223633,{"date":899,"close":900},"2025-09-15",43.27000045776367,{"date":902,"close":900},"2025-09-16",{"date":904,"close":905},"2025-09-17",43.20000076293945,{"date":907,"close":574},"2025-09-18",{"date":909,"close":910},"2025-09-19",42.79999923706055,{"date":912,"close":913},"2025-09-22",42.52000045776367,{"date":915,"close":339},"2025-09-23",{"date":917,"close":918},"2025-09-24",42.189998626708984,{"date":920,"close":921},"2025-09-25",41.5,{"date":923,"close":924},"2025-09-26",42.5,{"date":926,"close":927},"2025-09-29",42.75,{"date":929,"close":930},"2025-09-30",43.0099983215332,{"date":932,"close":933},"2025-10-01",43.06999969482422,{"date":935,"close":936},"2025-10-02",42.619998931884766,{"date":938,"close":939},"2025-10-03",42.7599983215332,{"date":941,"close":942},"2025-10-06",42.779998779296875,{"date":944,"close":945},"2025-10-07",43.040000915527344,{"date":947,"close":948},"2025-10-08",43.459999084472656,{"date":950,"close":927},"2025-10-09",{"date":952,"close":953},"2025-10-10",42.119998931884766,{"date":955,"close":956},"2025-10-13",42.11000061035156,{"date":958,"close":959},"2025-10-14",43.41999816894531,{"date":961,"close":962},"2025-10-15",42.93000030517578,{"date":964,"close":965},"2025-10-16",43.5099983215332,{"date":967,"close":968},"2025-10-17",43.15999984741211,{"date":970,"close":971},"2025-10-20",43.540000915527344,{"date":973,"close":974},"2025-10-21",44.25,{"date":976,"close":977},"2025-10-22",44.59000015258789,{"date":979,"close":980},"2025-10-23",44.63999938964844,{"date":982,"close":983},"2025-10-24",44.58000183105469,{"date":985,"close":986},"2025-10-27",44.7400016784668,{"date":988,"close":989},"2025-10-28",44.72999954223633,{"date":991,"close":992},"2025-10-29",38.65999984741211,{"date":994,"close":995},"2025-10-30",38.2599983215332,{"date":997,"close":998},"2025-10-31",38.619998931884766,{"date":1000,"close":342},"2025-11-03",{"date":1002,"close":1003},"2025-11-04",38.61000061035156,{"date":1005,"close":1006},"2025-11-05",39.349998474121094,{"date":1008,"close":1009},"2025-11-06",38.209999084472656,{"date":1011,"close":1012},"2025-11-07",38.20000076293945,{"date":1014,"close":1015},"2025-11-10",38.119998931884766,{"date":1017,"close":1018},"2025-11-11",38.95000076293945,{"date":1020,"close":1021},"2025-11-12",38.04999923706055,{"date":1023,"close":1024},"2025-11-13",38.4900016784668,{"date":1026,"close":1027},"2025-11-14",37.9900016784668,{"date":1029,"close":1030},"2025-11-17",37.560001373291016,{"date":1032,"close":1033},"2025-11-18",37.91999816894531,{"date":1035,"close":1036},"2025-11-19",38.029998779296875,{"date":1038,"close":1039},"2025-11-20",38.470001220703125,{"date":1041,"close":1042},"2025-11-21",39.709999084472656,{"date":1044,"close":1024},"2025-11-24",{"date":1046,"close":1047},"2025-11-25",39.47999954223633,{"date":1049,"close":1050},"2025-11-26",39.54999923706055,{"date":1052,"close":1053},"2025-11-28",39.63999938964844,{"date":1055,"close":1056},"2025-12-01",39.34000015258789,{"date":1058,"close":1059},"2025-12-02",39.220001220703125,{"date":1061,"close":1062},"2025-12-03",39.2599983215332,{"date":1064,"close":1065},"2025-12-04",38.560001373291016,{"date":1067,"close":1068},"2025-12-05",38.689998626708984,{"date":1070,"close":1071},"2025-12-08",38.38999938964844,{"date":1073,"close":1074},"2025-12-09",38.13999938964844,{"date":1076,"close":1077},"2025-12-10",39.06999969482422,{"date":1079,"close":1080},"2025-12-11",39.20000076293945,{"date":1082,"close":1083},"2025-12-12",40.040000915527344,{"date":1085,"close":1086},"2025-12-15",40.400001525878906,{"date":1088,"close":1089},"2025-12-16",40.58000183105469,{"date":1091,"close":1092},"2025-12-17",41.040000915527344,{"date":1094,"close":1095},"2025-12-18",41.189998626708984,{"date":1097,"close":1098},"2025-12-19",40.849998474121094,{"date":1100,"close":1101},"2025-12-22",40.970001220703125,{"date":1103,"close":1104},"2025-12-23",40.68000030517578,{"date":1106,"close":1107},"2025-12-24",40.83000183105469,{"date":1109,"close":539},"2025-12-26",{"date":1111,"close":1112},"2025-12-29",41,{"date":1114,"close":1115},"2025-12-30",40.650001525878906,{"date":1117,"close":1118},"2025-12-31",40.369998931884766,{"date":1120,"close":1121},"2026-01-02",41.25,{"date":1123,"close":1124},"2026-01-05",41.540000915527344,{"date":1126,"close":270},"2026-01-06",{"date":1128,"close":1129},"2026-01-07",40.72999954223633,{"date":1131,"close":1132},"2026-01-08",42.08000183105469,{"date":1134,"close":1135},"2026-01-09",42.72999954223633,{"date":1137,"close":945},"2026-01-12",{"date":1139,"close":1140},"2026-01-13",42.470001220703125,{"date":1142,"close":1143},"2026-01-14",42.869998931884766,{"date":1145,"close":927},"2026-01-15",{"date":1147,"close":1148},"2026-01-16",42.86000061035156,{"date":1150,"close":1151},"2026-01-20",42.04999923706055,{"date":1153,"close":1154},"2026-01-21",42.77000045776367,{"date":1156,"close":968},"2026-01-22",{"date":1158,"close":1159},"2026-01-23",43.369998931884766,{"date":1161,"close":1162},"2026-01-26",43.25,{"date":1164,"close":521},"2026-01-27",{"date":1166,"close":240},"2026-01-28",{"date":1168,"close":1169},"2026-01-29",42.709999084472656,{"date":1171,"close":574},"2026-01-30",{"date":1173,"close":1174},"2026-02-02",43.189998626708984,{"date":1176,"close":1177},"2026-02-03",43.7599983215332,{"date":1179,"close":1180},"2026-02-04",47.970001220703125,{"date":1182,"close":1183},"2026-02-05",48.869998931884766,{"date":1185,"close":1186},"2026-02-06",48.88999938964844,{"date":1188,"close":1189},"2026-02-09",48.68000030517578,{"date":1191,"close":1192},"2026-02-10",48.779998779296875,{"date":1194,"close":1195},"2026-02-11",48.47999954223633,{"date":1197,"close":1198},"2026-02-12",48.63999938964844,{"date":1200,"close":1201},"2026-02-13",48.650001525878906,{"date":1203,"close":1204},"2026-02-17",48.2400016784668,{"date":1206,"close":1207},"2026-02-18",48.22999954223633,{"date":1209,"close":1180},"2026-02-19",{"date":1211,"close":1212},"2026-02-20",48.41999816894531,{"date":1214,"close":1215},"2026-02-23",48.33000183105469,{"date":1217,"close":1218},"2026-02-24",48.439998626708984,{"date":1220,"close":1221},"2026-02-25",47.869998931884766,{"date":91,"close":1223},47.47999954223633,{"date":1225,"close":1226},"2026-02-27",48.04999923706055,{"date":1228,"close":1229},"2026-03-02",48.529998779296875,{"date":1231,"close":1232},"2026-03-03",47.5,{"date":1234,"close":1235},"2026-03-04",46.790000915527344,{"date":1237,"close":1238},"2026-03-05",45.86000061035156,{"date":1240,"close":1241},"2026-03-06",44.40999984741211,{"date":1243,"close":1244},"2026-03-09",44.18000030517578,{"date":1246,"close":1247},"2026-03-10",43.099998474121094,{"date":1249,"close":1250},"2026-03-11",42.06999969482422,{"date":1252,"close":1112},"2026-03-12",{"date":1254,"close":1255},"2026-03-13",41.619998931884766,{"date":1257,"close":1258},"2026-03-16",42.279998779296875,{"date":1260,"close":552},"2026-03-17",{"date":1262,"close":1263},"2026-03-18",40.25,{"date":1265,"close":1266},"2026-03-19",39.08000183105469,{"date":1268,"close":1269},"2026-03-20",38.060001373291016,{"date":1271,"close":1272},"2026-03-23",38.52000045776367,{"date":1274,"close":1275},"2026-03-24",38.959999084472656,{"date":1277,"close":1278},"2026-03-25",39.41999816894531,{"date":1280,"close":1281},"2026-03-26",38.79999923706055,{"date":1283,"close":1284},"2026-03-27",38.08000183105469,{"date":1286,"close":1287},"2026-03-30",37.880001068115234,{"date":1289,"close":1281},"2026-03-31",{"date":1291,"close":1292},"2026-04-01",39.81999969482422,{"date":1294,"close":1047},"2026-04-02",{"date":1296,"close":1297},"2026-04-06",39.45000076293945,{"date":1299,"close":1300},"2026-04-07",39.380001068115234,{"date":1302,"close":1303},"2026-04-08",41.310001373291016,{"date":1305,"close":1306},"2026-04-09",41.779998779296875,{"date":1308,"close":1309},"2026-04-10",41.47999954223633,{"date":1311,"close":1312},"2026-04-13",41.869998931884766,{"date":1314,"close":1315},"2026-04-14",41.470001220703125,{"date":1317,"close":1318},"2026-04-15",40.619998931884766,{"date":1320,"close":1321},"2026-04-16",40.810001373291016,{"date":1323,"close":1324},"2026-04-17",41.9900016784668,{"date":1326,"close":1327},"2026-04-20",41.72999954223633,{"date":1329,"close":1129},"2026-04-21",{"date":1331,"close":1278},"2026-04-22",{"date":1333,"close":1334},"2026-04-23",39.72999954223633,{"date":1336,"close":1337},"2026-04-24",39.02000045776367,{"date":1339,"close":1266},"2026-04-27",{"date":1341,"close":1342},"2026-04-28",38.779998779296875,{"date":1344,"close":1050},"2026-04-29",{"date":156,"close":1346},40.54999923706055,{"date":1348,"close":1349},"2026-05-01",39.720001220703125,{"date":1351,"close":1352},"2026-05-04",39.29999923706055,{"date":1354,"close":1297},"2026-05-05",{"date":1356,"close":1357},"2026-05-06",40.5,{"date":1359,"close":1360},"2026-05-07",40.2599983215332,{"date":1362,"close":1360},"2026-05-08",{"date":1364,"close":1365},"2026-05-11",39.599998474121094,{"date":1367,"close":1368},"2026-05-12",39.310001373291016,{"date":1370,"close":1371},"2026-05-13",39.150001525878906,{"date":1373,"close":1374},"2026-05-14",38.59000015258789,{"date":1376,"close":1377},"2026-05-15",36.630001068115234,{"date":1379,"close":1380},"2026-05-18",37.4900016784668,{"date":1382,"close":1383},"2026-05-19",37.09000015258789,{"date":1385,"close":1386},"2026-05-20",38.09000015258789,{"date":1388,"close":1027},"2026-05-21",{"date":1390,"close":1391},"2026-05-22",37.90999984741211,{"date":1393,"close":1394},"2026-05-26",38,{"date":45,"close":1027},{"date":1397,"close":1394},"2026-05-28",{"date":1399,"close":1030},"2026-05-29",{"date":1401,"close":1402},"2026-06-01",36.5,{"date":1404,"close":1405},"2026-06-02",36.83000183105469,{"date":1407,"close":1408},"2026-06-03",36.2400016784668,{"date":1410,"close":1411},"2026-06-04",36.279998779296875,{"date":1413,"close":1377},"2026-06-05",{"date":1415,"close":1416},"2026-06-08",36.65999984741211,{"date":1418,"close":1419},"2026-06-09",38.70000076293945,{"date":1421,"close":1422},"2026-06-10",39.36000061035156,{"date":1424,"close":1425},"2026-06-11",40.220001220703125,{"date":1427,"close":547},"2026-06-12",{"date":1429,"close":1430},"2026-06-15",40.7400016784668,{"date":1432,"close":1433},"2026-06-16",41.65999984741211,{"date":1435,"close":1312},"2026-06-17",{"date":1437,"close":1438},"2026-06-18",41.650001525878906,{"date":1440,"close":1315},"2026-06-22",{"date":1442,"close":1443},"2026-06-23",42.25,{"date":1445,"close":1446},"2026-06-24",44.66999816894531,{"date":1448,"close":651},"2026-06-25",{"date":1450,"close":1451},"2026-06-26",46.22999954223633,{"date":1453,"close":1454},"2026-06-29",46.2599983215332,{"date":1456,"close":824},"2026-06-30",{"date":1458,"close":1459},"2026-07-01",46.11000061035156,{"date":1461,"close":824},"2026-07-02",{"date":1463,"close":1464},"2026-07-06",46.16999816894531,{"date":1466,"close":315},"2026-07-07",{"date":1468,"close":1469},"2026-07-08",44.0099983215332,{"date":1471,"close":1469},"2026-07-09",{"date":1473,"close":1474},"2026-07-10",44.97999954223633,{"date":1476,"close":1477},"2026-07-13",44.939998626708984,{"date":1479,"close":1480},"2026-07-14",44.709999084472656,{"date":1482,"close":1483},"2026-07-15",45.58000183105469,{"date":1485,"close":612},"2026-07-16",{"date":1487,"close":498},"2026-07-17",{"date":1489,"close":1490},"2026-07-20",46.06999969482422,{"date":1492,"close":1493},"2026-07-21",45.619998931884766,{"date":1495,"close":1496},"2026-07-22",45.529998779296875,{"date":1498,"close":562},"2026-07-23",{"date":1500,"close":362},"2026-07-27",{"date":1502,"close":1503},"2026-07-28",48.0099983215332,{"date":1505,"close":521},"2026-07-29",{"date":1507,"close":1508},"2026-07-30",41.060001373291016,{"date":154,"close":232},{"count":158,"fetchedAt":1511,"source":149},"2026-08-03T00:13:41.475Z",1785716021435]