[{"data":1,"prerenderedAt":1904},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLMT":25,"$f2ce0u4wu4edre":26,"ticker-mcap-SLMT":1103,"ticker-profile-SLMT":1109,"ticker-earnings-SLMT":1123,"ticker-congress-SLMT":1132,"i-lucide:download":1900,"i-lucide:info":1902},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1099},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71,"landing":90,"priceSeries":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1939965","Brera Holdings PLC","Services","SLMT",[34,48,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T00:00:00.000Z","0001213900-26-082254-0","4","Simha Erez","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057468\u002F000121390026082254\u002F0001213900-26-082254-index.htm",42212,68193,"A","2026-07-26","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-05-30T01:24:41.000Z","0001213900-26-063068-0","Sade Ron","Chief Executive Officer",4.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126416\u002F000121390026063068\u002F0001213900-26-063068-index.htm",1149000,1340646,5710530,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":69},"2026-05-30T01:24:24.000Z","0001213900-26-063067-0","Maimon Keren Kalima","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132999\u002F000121390026063067\u002F0001213900-26-063067-index.htm",1336868,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"SE","Sea Ltd",{"ticker":76,"issuerName":77},"GOOGL","Alphabet Inc.",{"ticker":79,"issuerName":80},"APP","AppLovin Corp",{"ticker":82,"issuerName":83},"UBER","Uber Technologies, Inc",{"ticker":85,"issuerName":86},"META","Meta Platforms, Inc.",{"ticker":88,"issuerName":89},"DASH","DoorDash, Inc.",[91,94],{"filingId":50,"sinceFilingPct":92,"asOfDate":93,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.49843260340378015,"2026-10-21",{"filingId":65,"sinceFilingPct":92,"asOfDate":93,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,149,152,155,158,161,164,167,170,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,233,236,239,242,245,247,250,253,256,259,262,265,268,271,273,276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,471,474,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,522,525,528,531,534,537,539,541,543,546,549,551,553,556,558,561,564,567,569,572,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,643,645,647,650,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,816,819,822,825,828,831,834,837,839,842,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,942,945,948,951,954,957,960,963,965,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1039,1041,1043,1046,1049,1051,1054,1057,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097],{"date":97,"close":98},"2025-05-30",6699.999999999999,{"date":100,"close":101},"2025-06-02",6799.999999999999,{"date":103,"close":104},"2025-06-03",6680.00030517578,{"date":106,"close":107},"2025-06-04",7030.000305175779,{"date":109,"close":110},"2025-06-05",7099.999999999998,{"date":112,"close":113},"2025-06-06",7249.999999999998,{"date":115,"close":116},"2025-06-09",7280.000305175779,{"date":118,"close":119},"2025-06-10",6869.999694824218,{"date":121,"close":122},"2025-06-11",6759.9998474121085,{"date":124,"close":125},"2025-06-12",6999.999999999999,{"date":127,"close":128},"2025-06-13",6690.00015258789,{"date":130,"close":131},"2025-06-16",6329.999923706054,{"date":133,"close":134},"2025-06-17",6129.999923706054,{"date":136,"close":137},"2025-06-18",6899.999999999999,{"date":139,"close":140},"2025-06-20",7869.999694824217,{"date":142,"close":143},"2025-06-23",7599.999999999998,{"date":145,"close":146},"2025-06-24",7299.999999999998,{"date":148,"close":98},"2025-06-25",{"date":150,"close":151},"2025-06-26",676.2000274658203,{"date":153,"close":154},"2025-06-27",700,{"date":156,"close":157},"2025-06-30",760,{"date":159,"close":160},"2025-07-01",743.0000305175781,{"date":162,"close":163},"2025-07-02",755,{"date":165,"close":166},"2025-07-03",769.0000152587891,{"date":168,"close":169},"2025-07-07",760.9999847412109,{"date":171,"close":172},"2025-07-08",855,{"date":174,"close":154},"2025-07-09",{"date":176,"close":177},"2025-07-10",613.8999938964844,{"date":179,"close":180},"2025-07-11",657.5,{"date":182,"close":183},"2025-07-14",678.0000305175781,{"date":185,"close":186},"2025-07-15",668.0000305175781,{"date":188,"close":189},"2025-07-16",750,{"date":191,"close":192},"2025-07-17",669.0000152587891,{"date":194,"close":195},"2025-07-18",673.8999938964844,{"date":197,"close":198},"2025-07-21",653.0000305175781,{"date":200,"close":201},"2025-07-22",689.0000152587891,{"date":203,"close":204},"2025-07-23",695.9999847412109,{"date":206,"close":207},"2025-07-24",656.9999694824219,{"date":209,"close":210},"2025-07-25",630.9999847412109,{"date":212,"close":213},"2025-07-28",660.9999847412109,{"date":215,"close":216},"2025-07-29",660,{"date":218,"close":183},"2025-07-30",{"date":220,"close":221},"2025-07-31",651.9999694824219,{"date":223,"close":224},"2025-08-01",622.0000076293945,{"date":226,"close":227},"2025-08-04",655.9999847412109,{"date":229,"close":230},"2025-08-05",675,{"date":232,"close":224},"2025-08-06",{"date":234,"close":235},"2025-08-07",619.0000152587891,{"date":237,"close":238},"2025-08-08",680,{"date":240,"close":241},"2025-08-11",652.7999877929688,{"date":243,"close":244},"2025-08-12",655,{"date":246,"close":183},"2025-08-13",{"date":248,"close":249},"2025-08-14",683.1999969482422,{"date":251,"close":252},"2025-08-15",664.4999694824219,{"date":254,"close":255},"2025-08-18",665.5000305175781,{"date":257,"close":258},"2025-08-19",650,{"date":260,"close":261},"2025-08-20",632.9999923706055,{"date":263,"close":264},"2025-08-21",643.0000305175781,{"date":266,"close":267},"2025-08-22",648.0000305175781,{"date":269,"close":270},"2025-08-25",637.0000076293945,{"date":272,"close":258},"2025-08-26",{"date":274,"close":275},"2025-08-27",620.9999847412109,{"date":277,"close":261},"2025-08-28",{"date":279,"close":280},"2025-08-29",614.0000152587891,{"date":282,"close":283},"2025-09-02",570.9999847412109,{"date":285,"close":286},"2025-09-03",599.0000152587891,{"date":288,"close":289},"2025-09-04",600,{"date":291,"close":292},"2025-09-05",627.400016784668,{"date":294,"close":295},"2025-09-08",595,{"date":297,"close":298},"2025-09-09",595.9999847412109,{"date":300,"close":301},"2025-09-10",620,{"date":303,"close":304},"2025-09-11",659.0000152587891,{"date":306,"close":307},"2025-09-12",735,{"date":309,"close":310},"2025-09-15",685,{"date":312,"close":313},"2025-09-16",758.0000305175781,{"date":315,"close":316},"2025-09-17",765,{"date":318,"close":319},"2025-09-18",2490,{"date":321,"close":322},"2025-09-19",1660,{"date":324,"close":325},"2025-09-22",1860,{"date":327,"close":328},"2025-09-23",2511.999969482422,{"date":330,"close":331},"2025-09-24",2636.0000610351562,{"date":333,"close":334},"2025-09-25",2565,{"date":336,"close":337},"2025-09-26",2471.0000610351562,{"date":339,"close":340},"2025-09-29",3040,{"date":342,"close":343},"2025-09-30",3000,{"date":345,"close":346},"2025-10-01",2471.999969482422,{"date":348,"close":349},"2025-10-02",2520,{"date":351,"close":352},"2025-10-03",2488.000030517578,{"date":354,"close":355},"2025-10-06",2191.0000610351562,{"date":357,"close":358},"2025-10-07",1878.0000305175781,{"date":360,"close":361},"2025-10-08",1925,{"date":363,"close":364},"2025-10-09",1876.0000610351562,{"date":366,"close":367},"2025-10-10",1693.9999389648438,{"date":369,"close":370},"2025-10-13",1551.9999694824219,{"date":372,"close":373},"2025-10-14",1468.9999389648438,{"date":375,"close":376},"2025-10-15",1453.9999389648438,{"date":378,"close":379},"2025-10-16",1201.9999694824219,{"date":381,"close":382},"2025-10-17",1161.9999694824219,{"date":384,"close":385},"2025-10-20",1180.999984741211,{"date":387,"close":388},"2025-10-21",960.9999847412109,{"date":390,"close":391},"2025-10-22",835,{"date":393,"close":394},"2025-10-23",1140.999984741211,{"date":396,"close":397},"2025-10-24",1200.999984741211,{"date":399,"close":400},"2025-10-27",1338.9999389648438,{"date":402,"close":403},"2025-10-28",1313.0000305175781,{"date":405,"close":406},"2025-10-29",1241.9999694824219,{"date":408,"close":409},"2025-10-30",1050.999984741211,{"date":411,"close":412},"2025-10-31",1176.9999694824219,{"date":414,"close":415},"2025-11-03",983.0000305175781,{"date":417,"close":418},"2025-11-04",825.5000305175781,{"date":420,"close":421},"2025-11-05",745.9999847412109,{"date":423,"close":424},"2025-11-06",680.9999847412109,{"date":426,"close":427},"2025-11-07",764.0000152587891,{"date":429,"close":430},"2025-11-10",810.9999847412109,{"date":432,"close":433},"2025-11-11",740.9999847412109,{"date":435,"close":436},"2025-11-12",779.0000152587891,{"date":438,"close":424},"2025-11-13",{"date":440,"close":441},"2025-11-14",686.9999694824219,{"date":443,"close":444},"2025-11-17",661.9999694824219,{"date":446,"close":447},"2025-11-18",666.9999694824219,{"date":449,"close":450},"2025-11-19",579.0000152587891,{"date":452,"close":453},"2025-11-20",210,{"date":455,"close":456},"2025-11-21",205,{"date":458,"close":459},"2025-11-24",212.00000762939453,{"date":461,"close":462},"2025-11-25",215,{"date":464,"close":465},"2025-11-26",226.00000381469727,{"date":467,"close":468},"2025-11-28",236.00000381469727,{"date":470,"close":462},"2025-12-01",{"date":472,"close":473},"2025-12-02",221.00000381469727,{"date":475,"close":468},"2025-12-03",{"date":477,"close":478},"2025-12-04",257.00000762939453,{"date":480,"close":481},"2025-12-05",231.49999618530273,{"date":483,"close":484},"2025-12-08",238.99999618530273,{"date":486,"close":487},"2025-12-09",253.99999618530273,{"date":489,"close":490},"2025-12-10",242.99999237060547,{"date":492,"close":493},"2025-12-11",232.99999237060547,{"date":495,"close":496},"2025-12-12",222.00000762939453,{"date":498,"close":499},"2025-12-15",217.99999237060547,{"date":501,"close":502},"2025-12-16",237.99999237060547,{"date":504,"close":505},"2025-12-17",237.00000762939453,{"date":507,"close":484},"2025-12-18",{"date":509,"close":510},"2025-12-19",228.99999618530273,{"date":512,"close":513},"2025-12-22",216.00000381469727,{"date":515,"close":516},"2025-12-23",207.99999237060547,{"date":518,"close":519},"2025-12-24",206.00000381469727,{"date":521,"close":453},"2025-12-26",{"date":523,"close":524},"2025-12-29",175,{"date":526,"close":527},"2025-12-30",177.99999237060547,{"date":529,"close":530},"2025-12-31",187.00000762939453,{"date":532,"close":533},"2026-01-02",200,{"date":535,"close":536},"2026-01-05",213.99999618530273,{"date":538,"close":462},"2026-01-06",{"date":540,"close":456},"2026-01-07",{"date":542,"close":456},"2026-01-08",{"date":544,"close":545},"2026-01-09",207.00000762939453,{"date":547,"close":548},"2026-01-12",211.00000381469727,{"date":550,"close":519},"2026-01-13",{"date":552,"close":519},"2026-01-14",{"date":554,"close":555},"2026-01-15",197.00000762939453,{"date":557,"close":555},"2026-01-16",{"date":559,"close":560},"2026-01-20",173.99999618530273,{"date":562,"close":563},"2026-01-21",171.00000381469727,{"date":565,"close":566},"2026-01-22",158.50000381469727,{"date":568,"close":555},"2026-01-23",{"date":570,"close":571},"2026-01-26",172.00000762939453,{"date":573,"close":563},"2026-01-27",{"date":575,"close":576},"2026-01-28",153.50000381469727,{"date":578,"close":579},"2026-01-29",141.99999809265137,{"date":581,"close":582},"2026-01-30",138.00000190734863,{"date":584,"close":585},"2026-02-02",136.00000381469727,{"date":587,"close":582},"2026-02-03",{"date":589,"close":590},"2026-02-04",121.99999809265137,{"date":592,"close":593},"2026-02-05",101.99999809265137,{"date":595,"close":596},"2026-02-06",116.00000381469727,{"date":598,"close":599},"2026-02-09",128.00000190734863,{"date":601,"close":602},"2026-02-10",126.00000381469727,{"date":604,"close":605},"2026-02-11",116.99999809265137,{"date":607,"close":608},"2026-02-12",106.99999809265137,{"date":610,"close":611},"2026-02-13",113.00000190734863,{"date":613,"close":614},"2026-02-17",110,{"date":616,"close":617},"2026-02-18",120,{"date":619,"close":608},"2026-02-19",{"date":621,"close":622},"2026-02-20",108.00000190734863,{"date":624,"close":625},"2026-02-23",100,{"date":627,"close":628},"2026-02-24",106.00000381469727,{"date":630,"close":631},"2026-02-25",111.99999809265137,{"date":633,"close":634},"2026-02-26",111.00000381469727,{"date":636,"close":637},"2026-02-27",105,{"date":639,"close":640},"2026-03-02",113.99999618530273,{"date":642,"close":614},"2026-03-03",{"date":644,"close":582},"2026-03-04",{"date":646,"close":602},"2026-03-05",{"date":648,"close":649},"2026-03-06",109.49999809265137,{"date":651,"close":596},"2026-03-09",{"date":653,"close":614},"2026-03-10",{"date":655,"close":656},"2026-03-11",98.99999618530273,{"date":658,"close":659},"2026-03-12",90.10000228881836,{"date":661,"close":662},"2026-03-13",93.90000343322754,{"date":664,"close":665},"2026-03-16",96.09999656677246,{"date":667,"close":668},"2026-03-17",96.99999809265137,{"date":670,"close":671},"2026-03-18",88.19999694824219,{"date":673,"close":674},"2026-03-19",79.00000095367432,{"date":676,"close":677},"2026-03-20",77.89999961853027,{"date":679,"close":680},"2026-03-23",88.29999923706055,{"date":682,"close":683},"2026-03-24",85.20000457763672,{"date":685,"close":686},"2026-03-25",86.5999984741211,{"date":688,"close":689},"2026-03-26",81.89999580383301,{"date":691,"close":692},"2026-03-27",75.19999980926514,{"date":694,"close":695},"2026-03-30",68.80000114440918,{"date":697,"close":698},"2026-03-31",78.4000015258789,{"date":700,"close":698},"2026-04-01",{"date":702,"close":703},"2026-04-02",84.0999984741211,{"date":705,"close":706},"2026-04-06",86.19999885559082,{"date":708,"close":709},"2026-04-07",82.60000228881836,{"date":711,"close":712},"2026-04-08",83.00000190734863,{"date":714,"close":715},"2026-04-09",77.5,{"date":717,"close":718},"2026-04-10",78.09999942779541,{"date":720,"close":721},"2026-04-13",81.5999984741211,{"date":723,"close":724},"2026-04-14",83.99999618530273,{"date":726,"close":727},"2026-04-15",86.00000381469727,{"date":729,"close":730},"2026-04-16",83.90000343322754,{"date":732,"close":733},"2026-04-17",94.0999984741211,{"date":735,"close":736},"2026-04-20",93.10000419616699,{"date":738,"close":721},"2026-04-21",{"date":740,"close":741},"2026-04-22",81.00000381469727,{"date":743,"close":744},"2026-04-23",68.00000190734863,{"date":746,"close":747},"2026-04-24",67.1999979019165,{"date":749,"close":750},"2026-04-27",76.70000076293945,{"date":752,"close":753},"2026-04-28",75,{"date":755,"close":756},"2026-04-29",72.60000228881836,{"date":758,"close":759},"2026-04-30",76.19999885559082,{"date":761,"close":762},"2026-05-01",77.69999980926514,{"date":764,"close":765},"2026-05-04",77.60000228881836,{"date":767,"close":768},"2026-05-05",72.69999980926514,{"date":770,"close":771},"2026-05-06",69.00000095367432,{"date":773,"close":774},"2026-05-07",65.99999904632568,{"date":776,"close":777},"2026-05-08",64.49999809265137,{"date":779,"close":780},"2026-05-11",64.80000019073486,{"date":782,"close":783},"2026-05-12",60.900001525878906,{"date":785,"close":786},"2026-05-13",55.900001525878906,{"date":788,"close":789},"2026-05-14",6.130000114440918,{"date":791,"close":792},"2026-05-15",5.599999904632568,{"date":794,"close":795},"2026-05-18",4.820000171661377,{"date":797,"close":798},"2026-05-19",4.5,{"date":800,"close":801},"2026-05-20",4.829999923706055,{"date":59,"close":803},5.690000057220459,{"date":805,"close":806},"2026-05-22",6.010000228881836,{"date":808,"close":809},"2026-05-26",6.170000076293945,{"date":811,"close":812},"2026-05-27",6.414999961853027,{"date":814,"close":815},"2026-05-28",6.139999866485596,{"date":817,"close":818},"2026-05-29",5.769999980926514,{"date":820,"close":821},"2026-06-01",6.380000114440918,{"date":823,"close":824},"2026-06-02",5.900000095367432,{"date":826,"close":827},"2026-06-03",5.579999923706055,{"date":829,"close":830},"2026-06-04",5.53000020980835,{"date":832,"close":833},"2026-06-05",5.195000171661377,{"date":835,"close":836},"2026-06-08",5.010000228881836,{"date":838,"close":836},"2026-06-09",{"date":840,"close":841},"2026-06-10",5.03000020980835,{"date":843,"close":801},"2026-06-11",{"date":845,"close":846},"2026-06-12",4.389999866485596,{"date":848,"close":792},"2026-06-15",{"date":850,"close":851},"2026-06-16",6.070000171661377,{"date":853,"close":854},"2026-06-17",6,{"date":856,"close":857},"2026-06-18",5.739999771118164,{"date":859,"close":860},"2026-06-22",5.260000228881836,{"date":862,"close":863},"2026-06-23",5.429999828338623,{"date":865,"close":866},"2026-06-24",5.019999980926514,{"date":868,"close":869},"2026-06-25",4.71999979019165,{"date":871,"close":872},"2026-06-26",4.630000114440918,{"date":874,"close":875},"2026-06-29",4.920000076293945,{"date":877,"close":878},"2026-06-30",5.059999942779541,{"date":880,"close":881},"2026-07-01",5.46999979019165,{"date":883,"close":884},"2026-07-02",5.159999847412109,{"date":886,"close":887},"2026-07-06",5.400000095367432,{"date":889,"close":890},"2026-07-07",5.090000152587891,{"date":892,"close":841},"2026-07-08",{"date":894,"close":895},"2026-07-09",5.150000095367432,{"date":897,"close":898},"2026-07-10",4.889999866485596,{"date":900,"close":901},"2026-07-13",6.630000114440918,{"date":903,"close":904},"2026-07-14",5.559999942779541,{"date":906,"close":907},"2026-07-15",5.659999847412109,{"date":909,"close":910},"2026-07-16",5.389999866485596,{"date":912,"close":913},"2026-07-17",5.079999923706055,{"date":915,"close":916},"2026-07-20",5.110000133514404,{"date":918,"close":919},"2026-07-21",5.099999904632568,{"date":921,"close":922},"2026-07-22",5.050000190734863,{"date":924,"close":925},"2026-07-23",4.559999942779541,{"date":927,"close":928},"2026-07-24",3.869999885559082,{"date":930,"close":931},"2026-07-27",4.050000190734863,{"date":933,"close":934},"2026-07-28",3.9200000762939453,{"date":936,"close":937},"2026-07-29",3.630000114440918,{"date":939,"close":931},"2026-07-30",{"date":941,"close":934},"2026-07-31",{"date":943,"close":944},"2026-08-03",4.309999942779541,{"date":946,"close":947},"2026-08-04",4.179999828338623,{"date":949,"close":950},"2026-08-05",4.230000019073486,{"date":952,"close":953},"2026-08-06",4.090000152587891,{"date":955,"close":956},"2026-08-07",4.039999961853027,{"date":958,"close":959},"2026-08-10",3.9800000190734863,{"date":961,"close":962},"2026-08-12",4.010000228881836,{"date":964,"close":959},"2026-08-13",{"date":966,"close":956},"2026-08-14",{"date":968,"close":969},"2026-08-17",3.9700000286102295,{"date":971,"close":972},"2026-08-18",3.990000009536743,{"date":974,"close":975},"2026-08-19",4.224999904632568,{"date":977,"close":978},"2026-08-20",4.210000038146973,{"date":980,"close":981},"2026-08-21",4.28000020980835,{"date":983,"close":984},"2026-08-24",4.159999847412109,{"date":986,"close":987},"2026-08-25",4.21999979019165,{"date":989,"close":969},"2026-08-26",{"date":991,"close":992},"2026-08-27",4.550000190734863,{"date":994,"close":995},"2026-08-28",4.170000076293945,{"date":997,"close":998},"2026-08-31",4.119999885559082,{"date":1000,"close":1001},"2026-09-01",4,{"date":1003,"close":1004},"2026-09-02",3.799999952316284,{"date":1006,"close":1007},"2026-09-03",3.9600000381469727,{"date":1009,"close":1010},"2026-09-04",3.8499999046325684,{"date":1012,"close":1013},"2026-09-08",3.7899999618530273,{"date":1015,"close":1016},"2026-09-09",3.700000047683716,{"date":1018,"close":1019},"2026-09-10",3.549999952316284,{"date":1021,"close":1019},"2026-09-11",{"date":1023,"close":1024},"2026-09-14",3.569999933242798,{"date":1026,"close":1027},"2026-09-15",3.25,{"date":1029,"close":1030},"2026-09-16",3.059999942779541,{"date":1032,"close":1033},"2026-09-17",2.930000066757202,{"date":1035,"close":1036},"2026-09-18",3.259999990463257,{"date":1038,"close":972},"2026-09-21",{"date":1040,"close":987},"2026-09-22",{"date":1042,"close":928},"2026-09-23",{"date":1044,"close":1045},"2026-09-24",3.759999990463257,{"date":1047,"close":1048},"2026-09-25",4.78000020980835,{"date":1050,"close":846},"2026-09-28",{"date":1052,"close":1053},"2026-09-29",4.519999980926514,{"date":1055,"close":1056},"2026-09-30",4.414999961853027,{"date":1058,"close":987},"2026-10-01",{"date":1060,"close":1061},"2026-10-02",4.329999923706055,{"date":1063,"close":1064},"2026-10-05",3.950000047683716,{"date":1066,"close":934},"2026-10-06",{"date":1068,"close":1069},"2026-10-07",3.5,{"date":1071,"close":1072},"2026-10-08",3.180000066757202,{"date":1074,"close":1075},"2026-10-09",3.065000057220459,{"date":1077,"close":1078},"2026-10-12",3.1700000762939453,{"date":1080,"close":1081},"2026-10-13",3.119999885559082,{"date":1083,"close":1084},"2026-10-14",2.9600000381469727,{"date":1086,"close":1087},"2026-10-15",3.0999999046325684,{"date":1089,"close":1090},"2026-10-16",2.8299999237060547,{"date":1092,"close":1093},"2026-10-19",2.9100000858306885,{"date":1095,"close":1096},"2026-10-20",2.880000114440918,{"date":93,"close":1098},3.200000047683716,{"count":1100,"fetchedAt":1101,"source":1102},3,"2026-10-22T12:11:51.584Z","sqlite",{"data":1104,"meta":1106},{"value":25,"quality":1105,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":1107,"fetchedAt":1108,"source":1102},1,"2026-10-22T12:11:51.585Z",{"data":1110,"meta":1122},{"ticker":32,"ceo":1111,"industry":1112,"fullTimeEmployees":1113,"ipoDate":1114,"country":1115,"state":1116,"city":1117,"website":1118,"exchangeShort":25,"marketCap":25,"beta":1119,"range52w":1120,"fetchedAt":1121},"Ron Sade","Asset Management - Cryptocurrency",34,"2023-01-27","IE","DU","Dublin","https:\u002F\u002Fwww.breraholdings.com",2.262,"3.61-529.5","2026-08-14T05:01:22.605Z",{"count":1107,"fetchedAt":1108,"source":1102},{"data":1124,"meta":1131},{"ticker":32,"points":1125},[1126,1128],{"ticker":32,"fiscalQuarter":1127,"reportDate":59,"fiscalPeriodEnd":59,"epsActual":25,"epsEstimated":25,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":1129,"reportDate":980,"fiscalPeriodEnd":980,"epsActual":1130,"epsEstimated":25,"time":25},"2026Q3",-8,{"count":1107,"fetchedAt":1108,"source":1102},{"data":1133,"meta":1898},{"congressTrades":1134,"insiderTrades":1135,"priceHistory":1139,"ticker":32},[],[1136,1137,1138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":57,"transactionCode":58,"transactionDate":59},[1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1387,1390,1393,1395,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1465,1467,1470,1472,1475,1478,1481,1484,1486,1488,1490,1492,1494,1495,1497,1499,1501,1503,1505,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1563,1565,1567,1569,1571,1573,1575,1577,1579,1581,1583,1584,1586,1587,1589,1591,1593,1595,1597,1599,1601,1603,1605,1607,1608,1610,1612,1614,1616,1617,1619,1621,1623,1625,1627,1628,1629,1630,1632,1634,1635,1636,1638,1639,1641,1643,1645,1646,1648,1649,1651,1653,1655,1657,1658,1660,1662,1664,1666,1668,1670,1672,1674,1676,1678,1679,1681,1683,1685,1687,1689,1691,1693,1694,1695,1696,1698,1699,1700,1702,1704,1706,1708,1710,1712,1714,1716,1718,1720,1722,1724,1726,1728,1730,1731,1733,1735,1737,1739,1741,1743,1745,1747,1749,1751,1753,1755,1756,1758,1760,1762,1764,1766,1768,1770,1772,1774,1776,1778,1780,1782,1784,1786,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897],{"date":1114,"close":1141},482,{"date":1143,"close":1144},"2023-02-03",275,{"date":1146,"close":1147},"2023-02-10",282,{"date":1149,"close":1150},"2023-02-17",270,{"date":1152,"close":1153},"2023-02-24",285,{"date":1155,"close":1156},"2023-03-03",324,{"date":1158,"close":1159},"2023-03-10",310,{"date":1161,"close":1162},"2023-03-17",315,{"date":1164,"close":1165},"2023-03-24",395,{"date":1167,"close":1162},"2023-03-31",{"date":1169,"close":1170},"2023-04-06",375,{"date":1172,"close":1173},"2023-04-14",376,{"date":1175,"close":1176},"2023-04-21",300,{"date":1178,"close":1179},"2023-04-28",296,{"date":1181,"close":1182},"2023-05-05",239,{"date":1184,"close":1182},"2023-05-12",{"date":1186,"close":1187},"2023-05-19",226,{"date":1189,"close":1190},"2023-05-26",250,{"date":1192,"close":1193},"2023-06-02",251,{"date":1195,"close":1196},"2023-06-09",184,{"date":1198,"close":1199},"2023-06-16",190,{"date":1201,"close":1202},"2023-06-23",220,{"date":1204,"close":1190},"2023-06-30",{"date":1206,"close":1207},"2023-07-07",236,{"date":1209,"close":1210},"2023-07-14",237.5,{"date":1212,"close":1213},"2023-07-21",235.5,{"date":1215,"close":1216},"2023-07-28",186,{"date":1218,"close":1219},"2023-08-04",163,{"date":1221,"close":1222},"2023-08-11",168,{"date":1224,"close":1196},"2023-08-18",{"date":1226,"close":1227},"2023-08-25",160,{"date":1229,"close":1230},"2023-09-01",150,{"date":1232,"close":1233},"2023-09-08",139,{"date":1235,"close":1236},"2023-09-15",122,{"date":1238,"close":1239},"2023-09-22",113,{"date":1241,"close":1242},"2023-09-29",95.5,{"date":1244,"close":1245},"2023-10-06",97.5,{"date":1247,"close":1248},"2023-10-13",104,{"date":1250,"close":1251},"2023-10-20",96,{"date":1253,"close":1254},"2023-10-27",70,{"date":1256,"close":1257},"2023-11-03",62,{"date":1259,"close":1260},"2023-11-10",63.20000076293945,{"date":1262,"close":1263},"2023-11-17",71.0999984741211,{"date":1265,"close":1266},"2023-11-24",72.30000305175781,{"date":1268,"close":1269},"2023-12-01",64.4000015258789,{"date":1271,"close":1272},"2023-12-08",56.599998474121094,{"date":1274,"close":1275},"2023-12-15",55.099998474121094,{"date":1277,"close":1278},"2023-12-22",66,{"date":1280,"close":1281},"2023-12-29",65.5999984741211,{"date":1283,"close":1284},"2024-01-05",73,{"date":1286,"close":1287},"2024-01-12",87,{"date":1289,"close":1290},"2024-01-19",129,{"date":1292,"close":1293},"2024-01-26",177,{"date":1295,"close":1296},"2024-02-02",103.5,{"date":1298,"close":1299},"2024-02-09",107,{"date":1301,"close":1302},"2024-02-16",132,{"date":1304,"close":614},"2024-02-23",{"date":1306,"close":614},"2024-03-01",{"date":1308,"close":1309},"2024-03-08",152,{"date":1311,"close":1312},"2024-03-15",156,{"date":1314,"close":1315},"2024-03-22",142,{"date":1317,"close":1290},"2024-03-28",{"date":1319,"close":1320},"2024-04-05",133,{"date":1322,"close":1323},"2024-04-12",149,{"date":1325,"close":1326},"2024-04-19",129.10000610351562,{"date":1328,"close":1329},"2024-04-26",140,{"date":1331,"close":1332},"2024-05-03",125,{"date":1334,"close":1335},"2024-05-10",117,{"date":1337,"close":1338},"2024-05-17",112,{"date":1340,"close":1299},"2024-05-24",{"date":1342,"close":1343},"2024-05-31",98,{"date":1345,"close":1346},"2024-06-07",93.9000015258789,{"date":1348,"close":1349},"2024-06-14",93.5,{"date":1351,"close":1352},"2024-06-21",81,{"date":1354,"close":1355},"2024-06-28",83,{"date":1357,"close":1358},"2024-07-05",82,{"date":1360,"close":1361},"2024-07-12",71.5,{"date":1363,"close":1364},"2024-07-19",68,{"date":1366,"close":1367},"2024-07-26",66.5,{"date":1369,"close":1370},"2024-08-02",60.400001525878906,{"date":1372,"close":1373},"2024-08-09",63.400001525878906,{"date":1375,"close":1376},"2024-08-16",61.900001525878906,{"date":1378,"close":1379},"2024-08-23",65.19999694824219,{"date":1381,"close":753},"2024-08-30",{"date":1383,"close":1384},"2024-09-06",72,{"date":1386,"close":753},"2024-09-13",{"date":1388,"close":1389},"2024-09-20",77,{"date":1391,"close":1392},"2024-09-27",89.5999984741211,{"date":1394,"close":753},"2024-10-04",{"date":1396,"close":1397},"2024-10-11",64,{"date":1399,"close":1239},"2024-10-18",{"date":1401,"close":1402},"2024-10-25",93,{"date":1404,"close":1405},"2024-11-01",82.19999694824219,{"date":1407,"close":1408},"2024-11-08",81.4000015258789,{"date":1410,"close":1263},"2024-11-15",{"date":1412,"close":1413},"2024-11-22",58,{"date":1415,"close":1416},"2024-11-29",85,{"date":1418,"close":1419},"2024-12-06",61.599998474121094,{"date":1421,"close":1422},"2024-12-13",68.4000015258789,{"date":1424,"close":1425},"2024-12-20",78,{"date":1427,"close":1428},"2024-12-27",83.4000015258789,{"date":1430,"close":1416},"2025-01-03",{"date":1432,"close":1433},"2025-01-10",79,{"date":1435,"close":1436},"2025-01-17",79.5999984741211,{"date":1438,"close":1439},"2025-01-24",74.69999694824219,{"date":1441,"close":1442},"2025-01-31",68.30000305175781,{"date":1444,"close":1445},"2025-02-07",64.0999984741211,{"date":1447,"close":1448},"2025-02-14",62.5,{"date":1450,"close":1451},"2025-02-21",65,{"date":1453,"close":1278},"2025-02-28",{"date":1455,"close":1456},"2025-03-07",61.5,{"date":1458,"close":1459},"2025-03-14",67.5,{"date":1461,"close":1462},"2025-03-21",70.30000305175781,{"date":1464,"close":1364},"2025-03-28",{"date":1466,"close":1364},"2025-04-04",{"date":1468,"close":1469},"2025-04-11",69.80000305175781,{"date":1471,"close":1451},"2025-04-17",{"date":1473,"close":1474},"2025-04-25",69.4000015258789,{"date":1476,"close":1477},"2025-05-02",73.5999984741211,{"date":1479,"close":1480},"2025-05-09",67.19999694824219,{"date":1482,"close":1483},"2025-05-16",67.0999984741211,{"date":1485,"close":1364},"2025-05-23",{"date":97,"close":1487},67,{"date":112,"close":1489},72.5,{"date":127,"close":1491},66.9000015258789,{"date":139,"close":1493},78.69999694824219,{"date":153,"close":1254},{"date":165,"close":1496},76.9000015258789,{"date":179,"close":1498},65.75,{"date":194,"close":1500},67.38999938964844,{"date":209,"close":1502},63.099998474121094,{"date":223,"close":1504},62.20000076293945,{"date":237,"close":1364},{"date":251,"close":1507},66.44999694824219,{"date":266,"close":1509},64.80000305175781,{"date":279,"close":1511},61.400001525878906,{"date":291,"close":1513},62.7400016784668,{"date":306,"close":1515},73.5,{"date":321,"close":1517},166,{"date":336,"close":1519},247.10000610351562,{"date":351,"close":1521},248.8000030517578,{"date":366,"close":1523},169.39999389648438,{"date":381,"close":1525},116.19999694824219,{"date":384,"close":1527},118.0999984741211,{"date":387,"close":1529},96.0999984741211,{"date":390,"close":1531},83.5,{"date":393,"close":1533},114.0999984741211,{"date":396,"close":1535},120.0999984741211,{"date":399,"close":1537},133.89999389648438,{"date":402,"close":1539},131.3000030517578,{"date":405,"close":1541},124.19999694824219,{"date":408,"close":1543},105.0999984741211,{"date":411,"close":1545},117.69999694824219,{"date":414,"close":1547},98.30000305175781,{"date":417,"close":1549},82.55000305175781,{"date":420,"close":1551},74.5999984741211,{"date":423,"close":1553},68.0999984741211,{"date":426,"close":1555},76.4000015258789,{"date":429,"close":1557},81.0999984741211,{"date":432,"close":1559},74.0999984741211,{"date":435,"close":1561},77.9000015258789,{"date":438,"close":1553},{"date":440,"close":1564},68.69999694824219,{"date":443,"close":1566},66.19999694824219,{"date":446,"close":1568},66.69999694824219,{"date":449,"close":1570},57.900001525878906,{"date":452,"close":1572},21,{"date":455,"close":1574},20.5,{"date":458,"close":1576},21.200000762939453,{"date":461,"close":1578},21.5,{"date":464,"close":1580},22.600000381469727,{"date":467,"close":1582},23.600000381469727,{"date":470,"close":1578},{"date":472,"close":1585},22.100000381469727,{"date":475,"close":1582},{"date":477,"close":1588},25.700000762939453,{"date":480,"close":1590},23.149999618530273,{"date":483,"close":1592},23.899999618530273,{"date":486,"close":1594},25.399999618530273,{"date":489,"close":1596},24.299999237060547,{"date":492,"close":1598},23.299999237060547,{"date":495,"close":1600},22.200000762939453,{"date":498,"close":1602},21.799999237060547,{"date":501,"close":1604},23.799999237060547,{"date":504,"close":1606},23.700000762939453,{"date":507,"close":1592},{"date":509,"close":1609},22.899999618530273,{"date":512,"close":1611},21.600000381469727,{"date":515,"close":1613},20.799999237060547,{"date":518,"close":1615},20.600000381469727,{"date":521,"close":1572},{"date":523,"close":1618},17.5,{"date":526,"close":1620},17.799999237060547,{"date":529,"close":1622},18.700000762939453,{"date":532,"close":1624},20,{"date":535,"close":1626},21.399999618530273,{"date":538,"close":1578},{"date":540,"close":1574},{"date":542,"close":1574},{"date":544,"close":1631},20.700000762939453,{"date":547,"close":1633},21.100000381469727,{"date":550,"close":1615},{"date":552,"close":1615},{"date":554,"close":1637},19.700000762939453,{"date":557,"close":1637},{"date":559,"close":1640},17.399999618530273,{"date":562,"close":1642},17.100000381469727,{"date":565,"close":1644},15.850000381469727,{"date":568,"close":1637},{"date":570,"close":1647},17.200000762939453,{"date":573,"close":1642},{"date":575,"close":1650},15.350000381469727,{"date":578,"close":1652},14.199999809265137,{"date":581,"close":1654},13.800000190734863,{"date":584,"close":1656},13.600000381469727,{"date":587,"close":1654},{"date":589,"close":1659},12.199999809265137,{"date":592,"close":1661},10.199999809265137,{"date":595,"close":1663},11.600000381469727,{"date":598,"close":1665},12.800000190734863,{"date":601,"close":1667},12.600000381469727,{"date":604,"close":1669},11.699999809265137,{"date":607,"close":1671},10.699999809265137,{"date":610,"close":1673},11.300000190734863,{"date":613,"close":1675},11,{"date":616,"close":1677},12,{"date":619,"close":1671},{"date":621,"close":1680},10.800000190734863,{"date":624,"close":1682},10,{"date":627,"close":1684},10.600000381469727,{"date":630,"close":1686},11.199999809265137,{"date":633,"close":1688},11.100000381469727,{"date":636,"close":1690},10.5,{"date":639,"close":1692},11.399999618530273,{"date":642,"close":1675},{"date":644,"close":1654},{"date":646,"close":1667},{"date":648,"close":1697},10.949999809265137,{"date":651,"close":1663},{"date":653,"close":1675},{"date":655,"close":1701},9.899999618530273,{"date":658,"close":1703},9.010000228881836,{"date":661,"close":1705},9.390000343322754,{"date":664,"close":1707},9.609999656677246,{"date":667,"close":1709},9.699999809265137,{"date":670,"close":1711},8.819999694824219,{"date":673,"close":1713},7.900000095367432,{"date":676,"close":1715},7.789999961853027,{"date":679,"close":1717},8.829999923706055,{"date":682,"close":1719},8.520000457763672,{"date":685,"close":1721},8.65999984741211,{"date":688,"close":1723},8.1899995803833,{"date":691,"close":1725},7.519999980926514,{"date":694,"close":1727},6.880000114440918,{"date":697,"close":1729},7.840000152587891,{"date":700,"close":1729},{"date":702,"close":1732},8.40999984741211,{"date":705,"close":1734},8.619999885559082,{"date":708,"close":1736},8.260000228881836,{"date":711,"close":1738},8.300000190734863,{"date":714,"close":1740},7.75,{"date":717,"close":1742},7.809999942779541,{"date":720,"close":1744},8.15999984741211,{"date":723,"close":1746},8.399999618530273,{"date":726,"close":1748},8.600000381469727,{"date":729,"close":1750},8.390000343322754,{"date":732,"close":1752},9.40999984741211,{"date":735,"close":1754},9.3100004196167,{"date":738,"close":1744},{"date":740,"close":1757},8.100000381469727,{"date":743,"close":1759},6.800000190734863,{"date":746,"close":1761},6.71999979019165,{"date":749,"close":1763},7.670000076293945,{"date":752,"close":1765},7.5,{"date":755,"close":1767},7.260000228881836,{"date":758,"close":1769},7.619999885559082,{"date":761,"close":1771},7.769999980926514,{"date":764,"close":1773},7.760000228881836,{"date":767,"close":1775},7.269999980926514,{"date":770,"close":1777},6.900000095367432,{"date":773,"close":1779},6.599999904632568,{"date":776,"close":1781},6.449999809265137,{"date":779,"close":1783},6.480000019073486,{"date":782,"close":1785},6.090000152587891,{"date":785,"close":1787},5.590000152587891,{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":59,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":836},{"date":840,"close":841},{"date":843,"close":801},{"date":845,"close":846},{"date":848,"close":792},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":841},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":906,"close":907},{"date":909,"close":910},{"date":912,"close":913},{"date":915,"close":916},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":927,"close":928},{"date":930,"close":931},{"date":933,"close":934},{"date":936,"close":937},{"date":939,"close":931},{"date":941,"close":934},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":959},{"date":966,"close":956},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":981},{"date":983,"close":984},{"date":986,"close":987},{"date":989,"close":969},{"date":991,"close":992},{"date":994,"close":995},{"date":997,"close":998},{"date":1000,"close":1001},{"date":1003,"close":1004},{"date":1006,"close":1007},{"date":1009,"close":1010},{"date":1012,"close":1013},{"date":1015,"close":1016},{"date":1018,"close":1019},{"date":1021,"close":1019},{"date":1023,"close":1024},{"date":1026,"close":1027},{"date":1029,"close":1030},{"date":1032,"close":1033},{"date":1035,"close":1036},{"date":1038,"close":972},{"date":1040,"close":987},{"date":1042,"close":928},{"date":1044,"close":1045},{"date":1047,"close":1048},{"date":1050,"close":846},{"date":1052,"close":1053},{"date":1055,"close":1056},{"date":1058,"close":987},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":934},{"date":1068,"close":1069},{"date":1071,"close":1072},{"date":1074,"close":1075},{"date":1077,"close":1078},{"date":1080,"close":1081},{"date":1083,"close":1084},{"date":1086,"close":1087},{"date":1089,"close":1090},{"date":1092,"close":1093},{"date":1095,"close":1096},{"date":93,"close":1098},{"count":1107,"fetchedAt":1899,"source":1102},"2026-10-22T12:11:51.590Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1901},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1903},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671111527]