[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLND":25,"$fBgHB9EBJXN8wrpGZMiYLiaOw03__htywtSgIHQATP3c":26,"ticker-mcap-SLND":184,"ticker-profile-SLND":194,"ticker-earnings-SLND":208,"ticker-congress-SLND":212,"i-lucide:info":1409},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1883814","Southland Holdings, Inc.","Construction","SLND",[34,48,54,60,72,78,87,93,101,108,114,119,125,132,145,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T00:15:07.000Z","0002074521-26-000002-0","4","2026-08-14","Parker Nathaniel Willis IV","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074521\u002F000207452126000002\u002F0002074521-26-000002-index.htm",15000,22957,"A","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T00:10:06.000Z","0001966812-26-000003-0","Ramirez Mario Enrique","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966812\u002F000196681226000003\u002F0001966812-26-000003-index.htm",51687,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-19T00:05:05.000Z","0001505300-26-000010-0","Martins Izilda P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883814\u002F000150530026000010\u002F0001505300-26-000010-index.htm",50087,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":63,"intentLabel":70,"signalQuality":71},"2026-08-18T00:00:06.000Z","0002063228-26-000013-0","2026-08-15","Bassano Keith","CFO AND TREASURER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063228\u002F000206322826000013\u002F0002063228-26-000013-index.htm",10064,54281,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-18T00:00:00.000Z","0001422283-26-000002-0","Monahan Gregory R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422283\u002F000142228326000002\u002F0001422283-26-000002-index.htm",664761,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":69,"transactionDate":86,"intentLabel":70,"signalQuality":71},"2026-06-30T00:10:05.000Z","0001965927-26-000005-0","Renda Rudolph V.","CO-COO AND EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965927\u002F000196592726000005\u002F0001965927-26-000005-index.htm",15706,6150566,"2026-06-25",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":84,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":69,"transactionDate":86,"intentLabel":70,"signalQuality":71},"2026-06-30T00:05:05.000Z","0001965926-26-000008-0","Winn Walter Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965926\u002F000196592626000008\u002F0001965926-26-000008-index.htm",1992952,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":69,"transactionDate":86,"intentLabel":70,"signalQuality":71},"2026-06-30T00:00:05.000Z","0001965929-26-000005-0","Renda Frankie S.","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965929\u002F000196592926000005\u002F0001965929-26-000005-index.htm",55433,15134788,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":69,"transactionDate":107,"intentLabel":70,"signalQuality":71},"2026-06-17T00:15:05.000Z","0002063228-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063228\u002F000206322826000010\u002F0002063228-26-000010-index.htm",19009,44217,"2026-06-13",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":107,"intentLabel":70,"signalQuality":71},"2026-06-17T00:10:05.000Z","0001965927-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965927\u002F000196592726000003\u002F0001965927-26-000003-index.htm",26525,6134860,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":69,"transactionDate":107,"intentLabel":70,"signalQuality":71},"2026-06-17T00:05:05.000Z","0001965926-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965926\u002F000196592626000006\u002F0001965926-26-000006-index.htm",1977246,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":69,"transactionDate":107,"intentLabel":70,"signalQuality":71},"2026-06-17T00:00:15.000Z","0001965929-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965929\u002F000196592926000003\u002F0001965929-26-000003-index.htm",57471,15079355,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":45,"transactionDate":131,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0002063228-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063228\u002F000206322826000007\u002F0002063228-26-000007-index.htm",20662,25208,"2026-04-07",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"2026-04-02T00:00:00.000Z","0001965926-26-000003-0",1.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965926\u002F000196592626000003\u002F0001965926-26-000003-index.htm",29177,1950721,42890.19,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":69,"transactionDate":150,"intentLabel":70,"signalQuality":71},"2026-03-25T00:00:00.000Z","0002063228-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063228\u002F000206322826000004\u002F0002063228-26-000004-index.htm",4546,"2026-03-23",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":158,"transactionDate":154,"intentLabel":159,"signalQuality":47},"2025-11-14T00:00:00.000Z","0001965926-25-000003-0","2024-06-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965926\u002F000196592625000003\u002F0001965926-25-000003-index.htm",1675863,1921544,"J","Other","construction",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"IESC","IES Holdings, Inc.",{"ticker":166,"issuerName":167},"AGX","ARGAN INC",{"ticker":169,"issuerName":170},"DHI","HORTON D R INC \u002FDE\u002F",{"ticker":172,"issuerName":173},"MTRX","MATRIX SERVICE CO",{"ticker":175,"issuerName":176},"FIX","COMFORT SYSTEMS USA INC",{"ticker":178,"issuerName":179},"PWR","QUANTA SERVICES, INC.",{"count":181,"fetchedAt":182,"source":183},16,"2026-08-31T17:10:47.835Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},35546222.66525948,"fresh","2026-08-28",3,"2026-08-04",{"count":192,"fetchedAt":193,"source":183},1,"2026-08-31T17:10:47.837Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Frankie S. Renda","Engineering & Construction",1800,"2021-12-23","US","TX","Grapevine","https:\u002F\u002Fwww.southlandholdings.com",0.327,"0.51-5.34","2026-08-31T01:02:06.703Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1407},{"congressTrades":214,"insiderTrades":215,"priceHistory":232,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":69,"transactionDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":69,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":84,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":69,"transactionDate":86},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":69,"transactionDate":86},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":69,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":69,"transactionDate":107},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":117,"shares":112,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":69,"transactionDate":107},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":69,"transactionDate":107},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":69,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":82,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":158,"transactionDate":154},[233,235,238,241,244,247,249,251,253,256,258,261,263,266,269,272,275,278,280,282,284,287,289,291,294,297,300,302,304,306,308,310,312,315,318,321,324,326,328,330,332,334,336,338,341,343,346,349,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,493,496,499,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,556,558,561,564,567,570,573,576,579,582,584,586,589,592,594,597,600,603,606,609,612,615,617,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,694,697,700,703,706,708,711,713,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,781,784,787,790,792,794,797,799,802,805,808,810,812,815,817,820,823,825,827,829,832,834,837,839,842,844,847,849,851,853,855,858,861,863,865,867,869,872,875,878,880,882,884,886,888,890,893,895,898,900,903,906,908,911,914,917,919,922,925,927,930,932,934,937,939,942,944,947,950,952,955,957,960,962,965,967,969,971,973,975,978,980,982,985,987,990,992,994,997,999,1002,1004,1006,1008,1011,1013,1015,1017,1020,1023,1026,1029,1032,1034,1036,1039,1042,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1130,1132,1135,1138,1141,1143,1144,1147,1149,1151,1152,1154,1157,1159,1161,1163,1165,1167,1170,1173,1176,1179,1181,1183,1186,1189,1192,1194,1196,1198,1200,1202,1204,1206,1209,1211,1213,1215,1217,1220,1222,1224,1226,1229,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1266,1269,1272,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1388,1391,1393,1396,1399,1402,1405],{"date":199,"close":234},9.75,{"date":236,"close":237},"2021-12-31",9.930000305175781,{"date":239,"close":240},"2022-01-07",9.850000381469727,{"date":242,"close":243},"2022-01-14",9.84000015258789,{"date":245,"close":246},"2022-01-21",9.829999923706055,{"date":248,"close":246},"2022-01-28",{"date":250,"close":240},"2022-02-04",{"date":252,"close":240},"2022-02-11",{"date":254,"close":255},"2022-02-18",9.869999885559082,{"date":257,"close":255},"2022-02-25",{"date":259,"close":260},"2022-03-04",9.880000114440918,{"date":262,"close":260},"2022-03-11",{"date":264,"close":265},"2022-03-18",9.890000343322754,{"date":267,"close":268},"2022-03-25",9.859999656677246,{"date":270,"close":271},"2022-04-01",9.920000076293945,{"date":273,"close":274},"2022-04-08",9.899999618530273,{"date":276,"close":277},"2022-04-14",9.944999694824219,{"date":279,"close":237},"2022-04-22",{"date":281,"close":237},"2022-04-29",{"date":283,"close":237},"2022-05-06",{"date":285,"close":286},"2022-05-13",9.90999984741211,{"date":288,"close":286},"2022-05-20",{"date":290,"close":271},"2022-05-27",{"date":292,"close":293},"2022-06-03",9.925000190734863,{"date":295,"close":296},"2022-06-10",9.9399995803833,{"date":298,"close":299},"2022-06-17",9.949999809265137,{"date":301,"close":271},"2022-06-24",{"date":303,"close":286},"2022-07-01",{"date":305,"close":265},"2022-07-08",{"date":307,"close":271},"2022-07-15",{"date":309,"close":237},"2022-07-22",{"date":311,"close":299},"2022-07-29",{"date":313,"close":314},"2022-08-05",9.96500015258789,{"date":316,"close":317},"2022-08-12",10.039999961853027,{"date":319,"close":320},"2022-08-19",9.975000381469727,{"date":322,"close":323},"2022-08-26",10,{"date":325,"close":296},"2022-09-02",{"date":327,"close":296},"2022-09-09",{"date":329,"close":299},"2022-09-16",{"date":331,"close":296},"2022-09-23",{"date":333,"close":296},"2022-09-30",{"date":335,"close":237},"2022-10-07",{"date":337,"close":296},"2022-10-14",{"date":339,"close":340},"2022-10-21",9.960000038146973,{"date":342,"close":299},"2022-10-28",{"date":344,"close":345},"2022-11-04",10.09000015258789,{"date":347,"close":348},"2022-11-11",10.0600004196167,{"date":350,"close":317},"2022-11-18",{"date":352,"close":353},"2022-11-25",10.031999588012695,{"date":355,"close":356},"2022-12-02",10.100000381469727,{"date":358,"close":359},"2022-12-09",10.119999885559082,{"date":361,"close":362},"2022-12-16",10.135000228881836,{"date":364,"close":365},"2022-12-23",10.210000038146973,{"date":367,"close":368},"2022-12-30",10.220000267028809,{"date":370,"close":371},"2023-01-06",10.15999984741211,{"date":373,"close":374},"2023-01-13",10.21500015258789,{"date":376,"close":365},"2023-01-20",{"date":378,"close":379},"2023-01-27",10.239999771118164,{"date":381,"close":382},"2023-02-03",10.289999961853027,{"date":384,"close":385},"2023-02-10",10.260000228881836,{"date":387,"close":388},"2023-02-17",8.4399995803833,{"date":390,"close":391},"2023-02-24",8.970000267028809,{"date":393,"close":394},"2023-03-03",8.079999923706055,{"date":396,"close":397},"2023-03-10",8.680000305175781,{"date":399,"close":400},"2023-03-17",7.510000228881836,{"date":402,"close":403},"2023-03-24",8.670000076293945,{"date":405,"close":406},"2023-03-31",8.399999618530273,{"date":408,"close":409},"2023-04-06",8.850000381469727,{"date":411,"close":412},"2023-04-14",8.5600004196167,{"date":414,"close":415},"2023-04-21",7.800000190734863,{"date":417,"close":418},"2023-04-28",6.909999847412109,{"date":420,"close":421},"2023-05-05",6.96999979019165,{"date":423,"close":424},"2023-05-12",7.539999961853027,{"date":426,"close":427},"2023-05-19",8.369999885559082,{"date":429,"close":430},"2023-05-26",8.579999923706055,{"date":432,"close":433},"2023-06-02",8.550000190734863,{"date":435,"close":436},"2023-06-09",8.899999618530273,{"date":438,"close":439},"2023-06-16",9.229999542236328,{"date":441,"close":442},"2023-06-23",8.25,{"date":444,"close":445},"2023-06-30",8.210000038146973,{"date":447,"close":448},"2023-07-07",8.6899995803833,{"date":450,"close":451},"2023-07-14",9.109999656677246,{"date":453,"close":454},"2023-07-21",8.380000114440918,{"date":456,"close":457},"2023-07-28",8.149999618530273,{"date":459,"close":460},"2023-08-04",8.199999809265137,{"date":462,"close":463},"2023-08-11",5.889999866485596,{"date":465,"close":466},"2023-08-18",6.440000057220459,{"date":468,"close":469},"2023-08-25",6.739999771118164,{"date":471,"close":472},"2023-09-01",6.659999847412109,{"date":474,"close":475},"2023-09-08",6.619999885559082,{"date":477,"close":478},"2023-09-15",6.829999923706055,{"date":480,"close":481},"2023-09-22",6.460000038146973,{"date":483,"close":484},"2023-09-29",6.070000171661377,{"date":486,"close":487},"2023-10-06",6.699999809265137,{"date":489,"close":463},"2023-10-13",{"date":491,"close":492},"2023-10-20",6.190000057220459,{"date":494,"close":495},"2023-10-27",5.989999771118164,{"date":497,"close":498},"2023-11-03",6.079999923706055,{"date":500,"close":498},"2023-11-10",{"date":502,"close":503},"2023-11-17",5.980000019073486,{"date":505,"close":506},"2023-11-24",5.650000095367432,{"date":508,"close":509},"2023-12-01",5.46999979019165,{"date":511,"close":512},"2023-12-08",5.289999961853027,{"date":514,"close":515},"2023-12-15",4.989999771118164,{"date":517,"close":512},"2023-12-22",{"date":519,"close":520},"2023-12-29",5.159999847412109,{"date":522,"close":523},"2024-01-05",5.230000019073486,{"date":525,"close":526},"2024-01-12",5.150000095367432,{"date":528,"close":529},"2024-01-19",5.090000152587891,{"date":531,"close":532},"2024-01-26",4.889999866485596,{"date":534,"close":535},"2024-02-02",4.900000095367432,{"date":537,"close":538},"2024-02-09",4.880000114440918,{"date":540,"close":541},"2024-02-16",4.650000095367432,{"date":543,"close":544},"2024-02-23",4.579999923706055,{"date":546,"close":547},"2024-03-01",4.619999885559082,{"date":549,"close":550},"2024-03-08",4.949999809265137,{"date":552,"close":553},"2024-03-15",5.139999866485596,{"date":555,"close":529},"2024-03-22",{"date":557,"close":526},"2024-03-28",{"date":559,"close":560},"2024-04-05",5.010000228881836,{"date":562,"close":563},"2024-04-12",5,{"date":565,"close":566},"2024-04-19",4.820000171661377,{"date":568,"close":569},"2024-04-26",4.190000057220459,{"date":571,"close":572},"2024-05-03",4.340000152587891,{"date":574,"close":575},"2024-05-10",4.679999828338623,{"date":577,"close":578},"2024-05-17",4.800000190734863,{"date":580,"close":581},"2024-05-24",5.059999942779541,{"date":583,"close":463},"2024-05-31",{"date":585,"close":553},"2024-06-07",{"date":587,"close":588},"2024-06-14",5.380000114440918,{"date":590,"close":591},"2024-06-21",5.019999980926514,{"date":593,"close":544},"2024-06-28",{"date":595,"close":596},"2024-07-05",4.099999904632568,{"date":598,"close":599},"2024-07-12",4.150000095367432,{"date":601,"close":602},"2024-07-19",3.9600000381469727,{"date":604,"close":605},"2024-07-26",3.990000009536743,{"date":607,"close":608},"2024-08-02",3.509999990463257,{"date":610,"close":611},"2024-08-09",3.7899999618530273,{"date":613,"close":614},"2024-08-16",3.5899999141693115,{"date":616,"close":569},"2024-08-23",{"date":618,"close":596},"2024-08-30",{"date":620,"close":621},"2024-09-06",3.5799999237060547,{"date":623,"close":624},"2024-09-13",3.8299999237060547,{"date":626,"close":627},"2024-09-20",3.569999933242798,{"date":629,"close":630},"2024-09-27",3.75,{"date":632,"close":633},"2024-10-04",3.6700000762939453,{"date":635,"close":636},"2024-10-11",3.819999933242798,{"date":638,"close":630},"2024-10-18",{"date":640,"close":641},"2024-10-25",3.1500000953674316,{"date":643,"close":644},"2024-11-01",2.8399999141693115,{"date":646,"close":647},"2024-11-08",3.0899999141693115,{"date":649,"close":650},"2024-11-15",2.9800000190734863,{"date":652,"close":653},"2024-11-22",3.140000104904175,{"date":655,"close":656},"2024-11-29",3.2799999713897705,{"date":658,"close":659},"2024-12-06",3.450000047683716,{"date":661,"close":662},"2024-12-13",3.4600000381469727,{"date":664,"close":665},"2024-12-20",3.6500000953674316,{"date":667,"close":668},"2024-12-27",3.430000066757202,{"date":670,"close":671},"2025-01-03",3.490000009536743,{"date":673,"close":674},"2025-01-10",3.299999952316284,{"date":676,"close":677},"2025-01-17",3.5,{"date":679,"close":680},"2025-01-24",3.3299999237060547,{"date":682,"close":683},"2025-01-31",3.049999952316284,{"date":685,"close":686},"2025-02-07",3.0399999618530273,{"date":688,"close":647},"2025-02-14",{"date":690,"close":691},"2025-02-21",3.190000057220459,{"date":693,"close":674},"2025-02-28",{"date":695,"close":696},"2025-03-07",3.259999990463257,{"date":698,"close":699},"2025-03-14",3.2899999618530273,{"date":701,"close":702},"2025-03-21",3.1700000762939453,{"date":704,"close":705},"2025-03-28",3.119999885559082,{"date":707,"close":644},"2025-04-04",{"date":709,"close":710},"2025-04-11",3.200000047683716,{"date":712,"close":702},"2025-04-17",{"date":714,"close":691},"2025-04-25",{"date":716,"close":717},"2025-05-02",3.2300000190734863,{"date":719,"close":677},"2025-05-09",{"date":721,"close":722},"2025-05-16",3.799999952316284,{"date":724,"close":725},"2025-05-23",3.809999942779541,{"date":727,"close":728},"2025-05-30",3.880000114440918,{"date":730,"close":731},"2025-06-06",3.8399999141693115,{"date":733,"close":734},"2025-06-13",3.7699999809265137,{"date":736,"close":737},"2025-06-20",3.869999885559082,{"date":739,"close":740},"2025-06-27",4.210000038146973,{"date":742,"close":743},"2025-07-03",4.489999771118164,{"date":745,"close":746},"2025-07-11",4.75,{"date":748,"close":749},"2025-07-18",4.369999885559082,{"date":751,"close":752},"2025-07-25",4.349999904632568,{"date":754,"close":755},"2025-08-01",3.9000000953674316,{"date":757,"close":758},"2025-08-08",4.53000020980835,{"date":760,"close":761},"2025-08-15",4.139999866485596,{"date":763,"close":596},"2025-08-22",{"date":765,"close":766},"2025-08-27",4.03000020980835,{"date":768,"close":769},"2025-08-28",4.050000190734863,{"date":771,"close":772},"2025-08-29",4.090000152587891,{"date":774,"close":775},"2025-09-02",4.019999980926514,{"date":777,"close":778},"2025-09-03",4,{"date":780,"close":772},"2025-09-04",{"date":782,"close":783},"2025-09-05",4.199999809265137,{"date":785,"close":786},"2025-09-08",4.300000190734863,{"date":788,"close":789},"2025-09-09",4.289999961853027,{"date":791,"close":569},"2025-09-10",{"date":793,"close":569},"2025-09-11",{"date":795,"close":796},"2025-09-12",4.25,{"date":798,"close":786},"2025-09-15",{"date":800,"close":801},"2025-09-16",4.480000019073486,{"date":803,"close":804},"2025-09-17",4.610000133514404,{"date":806,"close":807},"2025-09-18",4.710000038146973,{"date":809,"close":743},"2025-09-19",{"date":811,"close":575},"2025-09-22",{"date":813,"close":814},"2025-09-23",4.409999847412109,{"date":816,"close":758},"2025-09-24",{"date":818,"close":819},"2025-09-25",4.21999979019165,{"date":821,"close":822},"2025-09-26",4.440000057220459,{"date":824,"close":819},"2025-09-29",{"date":826,"close":789},"2025-09-30",{"date":828,"close":796},"2025-10-01",{"date":830,"close":831},"2025-10-02",4.519999980926514,{"date":833,"close":544},"2025-10-03",{"date":835,"close":836},"2025-10-06",4.550000190734863,{"date":838,"close":575},"2025-10-07",{"date":840,"close":841},"2025-10-08",4.599999904632568,{"date":843,"close":841},"2025-10-09",{"date":845,"close":846},"2025-10-10",4.230000019073486,{"date":848,"close":743},"2025-10-13",{"date":850,"close":831},"2025-10-14",{"date":852,"close":743},"2025-10-15",{"date":854,"close":814},"2025-10-16",{"date":856,"close":857},"2025-10-17",4.420000076293945,{"date":859,"close":860},"2025-10-20",4.5,{"date":862,"close":857},"2025-10-21",{"date":864,"close":544},"2025-10-22",{"date":866,"close":758},"2025-10-23",{"date":868,"close":836},"2025-10-24",{"date":870,"close":871},"2025-10-27",4.559999942779541,{"date":873,"close":874},"2025-10-28",4.46999979019165,{"date":876,"close":877},"2025-10-29",4.309999942779541,{"date":879,"close":860},"2025-10-30",{"date":881,"close":874},"2025-10-31",{"date":883,"close":831},"2025-11-03",{"date":885,"close":801},"2025-11-04",{"date":887,"close":804},"2025-11-05",{"date":889,"close":857},"2025-11-06",{"date":891,"close":892},"2025-11-07",4.460000038146973,{"date":894,"close":860},"2025-11-10",{"date":896,"close":897},"2025-11-11",4.539999961853027,{"date":899,"close":578},"2025-11-12",{"date":901,"close":902},"2025-11-13",4.130000114440918,{"date":904,"close":905},"2025-11-14",3.3399999141693115,{"date":907,"close":656},"2025-11-17",{"date":909,"close":910},"2025-11-18",2.950000047683716,{"date":912,"close":913},"2025-11-19",2.9700000286102295,{"date":915,"close":916},"2025-11-20",2.880000114440918,{"date":918,"close":702},"2025-11-21",{"date":920,"close":921},"2025-11-24",3.2100000381469727,{"date":923,"close":924},"2025-11-25",3.3499999046325684,{"date":926,"close":702},"2025-11-26",{"date":928,"close":929},"2025-11-28",3.180000066757202,{"date":931,"close":710},"2025-12-01",{"date":933,"close":647},"2025-12-02",{"date":935,"close":936},"2025-12-03",3.240000009536743,{"date":938,"close":674},"2025-12-04",{"date":940,"close":941},"2025-12-05",3.319999933242798,{"date":943,"close":699},"2025-12-08",{"date":945,"close":946},"2025-12-09",3.7300000190734863,{"date":948,"close":949},"2025-12-10",3.8499999046325684,{"date":951,"close":636},"2025-12-11",{"date":953,"close":954},"2025-12-12",3.890000104904175,{"date":956,"close":621},"2025-12-15",{"date":958,"close":959},"2025-12-16",3.700000047683716,{"date":961,"close":633},"2025-12-17",{"date":963,"close":964},"2025-12-18",3.619999885559082,{"date":966,"close":722},"2025-12-19",{"date":968,"close":621},"2025-12-22",{"date":970,"close":677},"2025-12-23",{"date":972,"close":621},"2025-12-24",{"date":974,"close":668},"2025-12-26",{"date":976,"close":977},"2025-12-29",3.4200000762939453,{"date":979,"close":696},"2025-12-30",{"date":981,"close":941},"2025-12-31",{"date":983,"close":984},"2026-01-02",3.0799999237060547,{"date":986,"close":910},"2026-01-05",{"date":988,"close":989},"2026-01-06",3.069999933242798,{"date":991,"close":683},"2026-01-07",{"date":993,"close":674},"2026-01-08",{"date":995,"close":996},"2026-01-09",3.309999942779541,{"date":998,"close":656},"2026-01-12",{"date":1000,"close":1001},"2026-01-13",3.359999895095825,{"date":1003,"close":702},"2026-01-14",{"date":1005,"close":656},"2026-01-15",{"date":1007,"close":717},"2026-01-16",{"date":1009,"close":1010},"2026-01-20",2.9000000953674316,{"date":1012,"close":653},"2026-01-21",{"date":1014,"close":674},"2026-01-22",{"date":1016,"close":189},"2026-01-23",{"date":1018,"close":1019},"2026-01-26",2.390000104904175,{"date":1021,"close":1022},"2026-01-27",1.9500000476837158,{"date":1024,"close":1025},"2026-01-28",1.850000023841858,{"date":1027,"close":1028},"2026-01-29",1.809999942779541,{"date":1030,"close":1031},"2026-01-30",1.8600000143051147,{"date":1033,"close":1025},"2026-02-02",{"date":1035,"close":1025},"2026-02-03",{"date":1037,"close":1038},"2026-02-04",1.840000033378601,{"date":1040,"close":1041},"2026-02-05",1.8300000429153442,{"date":1043,"close":1041},"2026-02-06",{"date":1045,"close":1046},"2026-02-09",1.7999999523162842,{"date":1048,"close":1049},"2026-02-10",1.7899999618530273,{"date":1051,"close":1046},"2026-02-11",{"date":1053,"close":1054},"2026-02-12",1.6299999952316284,{"date":1056,"close":1057},"2026-02-13",1.559999942779541,{"date":1059,"close":1060},"2026-02-17",1.5,{"date":1062,"close":1063},"2026-02-18",1.2999999523162842,{"date":1065,"close":1066},"2026-02-19",1.2799999713897705,{"date":1068,"close":1069},"2026-02-20",1.2000000476837158,{"date":1071,"close":1072},"2026-02-23",1.1799999475479126,{"date":1074,"close":1075},"2026-02-24",1.2699999809265137,{"date":1077,"close":1078},"2026-02-25",1.25,{"date":1080,"close":1081},"2026-02-26",1.2100000381469727,{"date":1083,"close":1084},"2026-02-27",1.1200000047683716,{"date":1086,"close":1087},"2026-03-02",1.1299999952316284,{"date":1089,"close":1090},"2026-03-03",1.1100000143051147,{"date":1092,"close":1087},"2026-03-04",{"date":1094,"close":1095},"2026-03-05",1.0299999713897705,{"date":1097,"close":1098},"2026-03-06",0.9639999866485596,{"date":1100,"close":1101},"2026-03-09",0.9449999928474426,{"date":1103,"close":1104},"2026-03-10",0.8149999976158142,{"date":1106,"close":1107},"2026-03-11",0.7799999713897705,{"date":1109,"close":1110},"2026-03-12",0.722000002861023,{"date":1112,"close":1113},"2026-03-13",0.7879999876022339,{"date":1115,"close":1116},"2026-03-16",0.7059999704360962,{"date":1118,"close":1110},"2026-03-17",{"date":1120,"close":1121},"2026-03-18",0.6930000185966492,{"date":1123,"close":1124},"2026-03-19",0.7450000047683716,{"date":1126,"close":1127},"2026-03-20",0.9190000295639038,{"date":150,"close":1129},1.1699999570846558,{"date":1131,"close":1063},"2026-03-24",{"date":1133,"close":1134},"2026-03-25",1.3200000524520874,{"date":1136,"close":1137},"2026-03-26",1.6100000143051147,{"date":1139,"close":1140},"2026-03-27",1.2200000286102295,{"date":1142,"close":1046},"2026-03-30",{"date":141,"close":1063},{"date":1145,"close":1146},"2026-04-01",1.3700000047683716,{"date":1148,"close":1063},"2026-04-02",{"date":1150,"close":1146},"2026-04-06",{"date":131,"close":1081},{"date":1153,"close":1084},"2026-04-08",{"date":1155,"close":1156},"2026-04-09",1.090000033378601,{"date":1158,"close":1095},"2026-04-10",{"date":1160,"close":1090},"2026-04-13",{"date":1162,"close":1090},"2026-04-14",{"date":1164,"close":1129},"2026-04-15",{"date":1166,"close":1129},"2026-04-16",{"date":1168,"close":1169},"2026-04-17",1.1399999856948853,{"date":1171,"close":1172},"2026-04-20",1.149999976158142,{"date":1174,"close":1175},"2026-04-21",1.0700000524520874,{"date":1177,"close":1178},"2026-04-22",1.0499999523162842,{"date":1180,"close":1095},"2026-04-23",{"date":1182,"close":192},"2026-04-24",{"date":1184,"close":1185},"2026-04-27",1.0199999809265137,{"date":1187,"close":1188},"2026-04-28",0.9760000109672546,{"date":1190,"close":1191},"2026-04-29",1.100000023841858,{"date":1193,"close":1175},"2026-04-30",{"date":1195,"close":1072},"2026-05-01",{"date":1197,"close":1175},"2026-05-04",{"date":1199,"close":1185},"2026-05-05",{"date":1201,"close":1185},"2026-05-06",{"date":1203,"close":1191},"2026-05-07",{"date":1205,"close":1095},"2026-05-08",{"date":1207,"close":1208},"2026-05-11",1.2599999904632568,{"date":1210,"close":1146},"2026-05-12",{"date":1212,"close":1208},"2026-05-13",{"date":1214,"close":1078},"2026-05-14",{"date":1216,"close":1069},"2026-05-15",{"date":1218,"close":1219},"2026-05-18",1.340000033378601,{"date":1221,"close":1075},"2026-05-19",{"date":1223,"close":1069},"2026-05-20",{"date":1225,"close":1169},"2026-05-21",{"date":1227,"close":1228},"2026-05-22",1.159999966621399,{"date":1230,"close":1231},"2026-05-26",1.3600000143051147,{"date":1233,"close":1066},"2026-05-27",{"date":1235,"close":1066},"2026-05-28",{"date":1237,"close":1140},"2026-05-29",{"date":1239,"close":1066},"2026-06-01",{"date":1241,"close":1134},"2026-06-02",{"date":1243,"close":1069},"2026-06-03",{"date":1245,"close":1172},"2026-06-04",{"date":1247,"close":1090},"2026-06-05",{"date":1249,"close":1175},"2026-06-08",{"date":1251,"close":1178},"2026-06-09",{"date":1253,"close":1095},"2026-06-10",{"date":1255,"close":1175},"2026-06-11",{"date":1257,"close":1095},"2026-06-12",{"date":1259,"close":1178},"2026-06-15",{"date":1261,"close":1262},"2026-06-16",0.9610000252723694,{"date":1264,"close":1265},"2026-06-17",0.9327999949455261,{"date":1267,"close":1268},"2026-06-18",0.8421000242233276,{"date":1270,"close":1271},"2026-06-22",0.890999972820282,{"date":1273,"close":1274},"2026-06-23",0.8199999928474426,{"date":1276,"close":1277},"2026-06-24",0.7293999791145325,{"date":86,"close":1279},0.6629999876022339,{"date":1281,"close":1282},"2026-06-26",0.7820000052452087,{"date":1284,"close":1285},"2026-06-29",0.7310000061988831,{"date":1287,"close":1288},"2026-06-30",0.6636999845504761,{"date":1290,"close":1291},"2026-07-01",0.6944000124931335,{"date":1293,"close":1294},"2026-07-02",0.7300000190734863,{"date":1296,"close":1297},"2026-07-06",0.6859999895095825,{"date":1299,"close":1300},"2026-07-07",0.6959999799728394,{"date":1302,"close":1303},"2026-07-08",0.6201000213623047,{"date":1305,"close":1306},"2026-07-09",0.6539999842643738,{"date":1308,"close":1309},"2026-07-10",0.6759999990463257,{"date":1311,"close":1312},"2026-07-13",0.6499999761581421,{"date":1314,"close":1309},"2026-07-14",{"date":1316,"close":1317},"2026-07-15",0.7110000252723694,{"date":1319,"close":1320},"2026-07-16",0.6809999942779541,{"date":1322,"close":1169},"2026-07-17",{"date":1324,"close":1325},"2026-07-20",1.0399999618530273,{"date":1327,"close":1328},"2026-07-21",0.8019999861717224,{"date":1330,"close":1331},"2026-07-22",0.6420000195503235,{"date":1333,"close":1334},"2026-07-23",0.6100000143051147,{"date":1336,"close":1337},"2026-07-24",0.6200000047683716,{"date":1339,"close":1340},"2026-07-27",0.6349999904632568,{"date":1342,"close":1337},"2026-07-28",{"date":1344,"close":1345},"2026-07-29",0.5845999717712402,{"date":1347,"close":1348},"2026-07-30",0.5419999957084656,{"date":1350,"close":1351},"2026-07-31",0.5573999881744385,{"date":1353,"close":1354},"2026-08-03",0.6000000238418579,{"date":190,"close":1356},0.599399983882904,{"date":1358,"close":1359},"2026-08-05",0.6800000071525574,{"date":1361,"close":1362},"2026-08-06",0.6139000058174133,{"date":1364,"close":1365},"2026-08-07",0.5799999833106995,{"date":1367,"close":1368},"2026-08-10",0.609000027179718,{"date":1370,"close":1371},"2026-08-11",0.7099999785423279,{"date":1373,"close":1374},"2026-08-12",0.7080000042915344,{"date":1376,"close":1377},"2026-08-13",0.5360000133514404,{"date":38,"close":1379},0.5902000069618225,{"date":1381,"close":1382},"2026-08-17",0.6607000231742859,{"date":1384,"close":1385},"2026-08-18",0.6700000166893005,{"date":1387,"close":1331},"2026-08-19",{"date":1389,"close":1390},"2026-08-20",0.6439999938011169,{"date":1392,"close":1359},"2026-08-21",{"date":1394,"close":1395},"2026-08-24",0.7609999775886536,{"date":1397,"close":1398},"2026-08-25",0.7020000219345093,{"date":1400,"close":1401},"2026-08-26",0.7200000286102295,{"date":1403,"close":1404},"2026-08-27",0.6449999809265137,{"date":188,"close":1406},0.652999997138977,{"count":192,"fetchedAt":1408,"source":183},"2026-08-31T17:10:47.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1410},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196247754]