[{"data":1,"prerenderedAt":1488},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLNH":25,"$fvNyUJ7UPzhmoV2efChyVWOojJbe7cqlIZ9pwi7wBQ44":26,"ticker-mcap-SLNH":217,"ticker-profile-SLNH":227,"ticker-earnings-SLNH":241,"ticker-congress-SLNH":245,"i-lucide:info":1486},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"64463","Soluna Holdings, Inc","Finance & Insurance","SLNH",[34,47,64,73,81,88,95,101,107,112,118,122,127,132,138,143,158,169,176,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-04T00:00:00.000Z","0001493152-26-036036-0","4","Carver Ryan","Chief Development Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145990\u002F000149315226036036\u002F0001493152-26-036036-index.htm",3200000,"A","2026-08-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-17T00:00:00.000Z","0001493152-26-029094-0","Thomas Jessica L.","Chief Accounting Officer",1.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833489\u002F000149315226029094\u002F0001493152-26-029094-index.htm",4838,1516760,8224.6,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},5,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"2026-06-03T00:00:00.000Z","0001493152-26-027082-0","Belizaire John","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891684\u002F000149315226027082\u002F0001493152-26-027082-index.htm",3018802,7072089,"2026-06-01",{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":69,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":72,"intentLabel":80,"signalQuality":46},"0001493152-26-027082-1",1.67,58984,7013105,98503.28,"F","Tax withholding",{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027094-0","Bottomley John","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891682\u002F000149315226027094\u002F0001493152-26-027094-index.htm",726401,1703559,{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":72,"intentLabel":59,"signalQuality":60,"insiderHistory":94},"0001493152-26-027094-1",10.0045,1000,26489,10004.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027075-0","Phelan William P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311899\u002F000149315226027075\u002F0001493152-26-027075-index.htm",973307,2292022,{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027077-0","Marusak Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312027\u002F000149315226027077\u002F0001493152-26-027077-index.htm",849556,1998596,{"cik":29,"filedAt":65,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027076-0","MICHAELS DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183209\u002F000149315226027076\u002F0001493152-26-027076-index.htm",2029343,{"cik":29,"filedAt":65,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027079-0","OReilly Mary Jennifer","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887606\u002F000149315226027079\u002F0001493152-26-027079-index.htm",1703675,{"cik":29,"filedAt":65,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027093-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833489\u002F000149315226027093\u002F0001493152-26-027093-index.htm",1521598,{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":86,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027106-0","Hazelip William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848710\u002F000149315226027106\u002F0001493152-26-027106-index.htm",1702859,{"cik":29,"filedAt":65,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":86,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027086-0","Hirshfield Edward R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687731\u002F000149315226027086\u002F0001493152-26-027086-index.htm",1702719,{"cik":29,"filedAt":65,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027115-0","TOPOREK MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243628\u002F000149315226027115\u002F0001493152-26-027115-index.htm",7310534,17132816,{"cik":29,"filedAt":65,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":86,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":72,"intentLabel":45,"signalQuality":46},"0001493152-26-027090-0","Lipman Matthew E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687758\u002F000149315226027090\u002F0001493152-26-027090-index.htm",1703803,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"2026-05-22T00:00:00.000Z","0001493152-26-025035-0","PICCHI MICHAEL","Chief Financial Officer",1.632,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297074\u002F000149315226025035\u002F0001493152-26-025035-index.htm",100000,1381250,163200,"P","2026-05-21","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":91,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":57,"transactionDate":165,"intentLabel":166,"signalQuality":167,"insiderHistory":168},"2026-04-08T00:00:00.000Z","0001493152-26-015712-0",7.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891684\u002F000149315226015712\u002F0001493152-26-015712-index.htm",100042,7250,"2026-04-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":175,"intentLabel":45,"signalQuality":46},"2026-01-05T00:00:00.000Z","0001493152-26-000396-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833489\u002F000149315226000396\u002F0001493152-26-000396-index.htm",460000,795197,"2026-01-01",{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":147,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":57,"transactionDate":184,"intentLabel":59,"signalQuality":60,"insiderHistory":185},"2025-12-15T00:00:00.000Z","0001493152-25-027752-0",2.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183209\u002F000149315225027752\u002F0001493152-25-027752-index.htm",1017,1179787,2227.23,"2025-12-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":147,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":57,"transactionDate":184,"intentLabel":59,"signalQuality":60,"insiderHistory":192},"0001493152-25-027752-1",9.26,5669,52977,52494.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":199,"issuerName":200},"CRCL","Circle Internet Group, Inc.",{"ticker":202,"issuerName":203},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":205,"issuerName":206},"COIN","Coinbase Global, Inc.",{"ticker":208,"issuerName":209},"TRUP","TRUPANION, INC.",{"ticker":211,"issuerName":212},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":214,"fetchedAt":215,"source":216},20,"2026-08-15T10:49:17.693Z","sqlite",{"data":218,"meta":224},{"value":219,"quality":220,"closeDate":221,"ageDays":222,"sharesAsOf":223},205071552.67802,"fresh","2026-08-13",2,"2026-05-12",{"count":225,"fetchedAt":226,"source":216},1,"2026-08-15T10:49:17.695Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"John Belizaire","Hardware, Equipment & Parts",55,"1999-06-14","US","NY","Albany","https:\u002F\u002Fwww.solunacomputing.com",5.134,"0.42-5.14","2026-08-01T05:01:55.784Z",{"count":225,"fetchedAt":226,"source":216},{"data":242,"meta":244},{"ticker":32,"points":243},[],{"count":225,"fetchedAt":226,"source":216},{"data":246,"meta":1484},{"congressTrades":247,"insiderTrades":248,"priceHistory":269,"ticker":32},[],[249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":69,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":105,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":86,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":86,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":86,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":86,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":65,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":86,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":72},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":91,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":57,"transactionDate":165},{"cik":29,"filedAt":170,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":43,"transactionDate":175},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":147,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":57,"transactionDate":184},{"cik":29,"filedAt":177,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":147,"ownershipType":40,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":57,"transactionDate":184},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,518,520,522,525,527,530,532,534,536,539,541,544,547,549,551,553,556,558,561,564,566,568,571,573,576,578,580,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,741,744,746,749,752,755,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,838,841,843,845,848,850,853,856,859,862,864,867,869,871,874,876,878,881,883,886,888,891,893,896,898,900,902,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,967,970,972,975,978,981,984,987,990,992,995,998,1000,1003,1006,1009,1012,1015,1017,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1056,1058,1061,1064,1067,1070,1073,1076,1078,1081,1083,1086,1089,1091,1092,1095,1097,1100,1103,1106,1108,1110,1112,1115,1118,1121,1124,1126,1128,1131,1134,1137,1139,1142,1144,1147,1149,1151,1153,1155,1158,1160,1162,1165,1167,1170,1173,1175,1178,1180,1183,1186,1189,1191,1193,1195,1198,1201,1203,1206,1209,1211,1213,1215,1218,1221,1223,1225,1227,1229,1232,1235,1238,1240,1243,1245,1247,1250,1252,1254,1257,1260,1262,1264,1266,1268,1271,1273,1276,1278,1279,1281,1284,1286,1288,1290,1292,1294,1296,1298,1301,1304,1307,1310,1313,1315,1317,1319,1321,1323,1325,1328,1330,1333,1335,1338,1339,1342,1344,1346,1349,1351,1353,1355,1357,1360,1362,1364,1366,1367,1370,1372,1374,1376,1379,1382,1384,1386,1389,1390,1392,1395,1397,1399,1401,1403,1406,1408,1410,1412,1415,1418,1420,1422,1425,1427,1429,1432,1434,1437,1440,1442,1445,1447,1449,1451,1453,1456,1459,1462,1464,1466,1468,1470,1473,1475,1477,1479,1481,1483],{"date":271,"close":272},"2021-08-20",179.25,{"date":274,"close":275},"2021-08-27",248.75,{"date":277,"close":278},"2021-09-03",257.25,{"date":280,"close":281},"2021-09-10",217.75,{"date":283,"close":284},"2021-09-17",220.75,{"date":286,"close":287},"2021-09-24",204.5,{"date":289,"close":290},"2021-10-01",212.25,{"date":292,"close":293},"2021-10-08",237.75,{"date":295,"close":296},"2021-10-15",275,{"date":298,"close":299},"2021-10-22",285,{"date":301,"close":302},"2021-10-29",292.75,{"date":304,"close":305},"2021-11-05",319.5,{"date":307,"close":308},"2021-11-12",377,{"date":310,"close":311},"2021-11-19",363.75,{"date":313,"close":314},"2021-11-26",315.75,{"date":316,"close":317},"2021-12-03",252,{"date":319,"close":320},"2021-12-10",264.5,{"date":322,"close":323},"2021-12-17",259.5,{"date":325,"close":326},"2021-12-23",266.25,{"date":328,"close":329},"2021-12-31",269,{"date":331,"close":332},"2022-01-07",249.75,{"date":334,"close":335},"2022-01-14",269.75,{"date":337,"close":338},"2022-01-21",207,{"date":340,"close":341},"2022-01-28",208.25,{"date":343,"close":344},"2022-02-04",226.25,{"date":346,"close":347},"2022-02-11",234.25,{"date":349,"close":350},"2022-02-18",238,{"date":352,"close":353},"2022-02-25",250.75,{"date":355,"close":356},"2022-03-04",237.5,{"date":358,"close":359},"2022-03-11",257,{"date":361,"close":362},"2022-03-18",262.75,{"date":364,"close":365},"2022-03-25",282.5,{"date":367,"close":368},"2022-04-01",271.25,{"date":370,"close":371},"2022-04-08",260.25,{"date":373,"close":374},"2022-04-14",247.5,{"date":376,"close":377},"2022-04-22",224.75,{"date":379,"close":380},"2022-04-29",212.75,{"date":382,"close":383},"2022-05-06",211.75,{"date":385,"close":386},"2022-05-13",202.75,{"date":388,"close":389},"2022-05-20",175,{"date":391,"close":392},"2022-05-27",186,{"date":394,"close":395},"2022-06-03",206.25,{"date":397,"close":398},"2022-06-10",169.75,{"date":400,"close":401},"2022-06-17",131.5,{"date":403,"close":404},"2022-06-24",136.5,{"date":406,"close":407},"2022-07-01",101.75,{"date":409,"close":410},"2022-07-08",114,{"date":412,"close":413},"2022-07-15",110.25,{"date":415,"close":416},"2022-07-22",115.25,{"date":418,"close":419},"2022-07-29",110,{"date":421,"close":422},"2022-08-05",115.75,{"date":424,"close":425},"2022-08-12",119.5,{"date":427,"close":428},"2022-08-19",83.5,{"date":430,"close":431},"2022-08-26",77,{"date":433,"close":434},"2022-09-02",64.75,{"date":436,"close":437},"2022-09-09",75.25,{"date":439,"close":440},"2022-09-16",49.75,{"date":442,"close":443},"2022-09-23",37.5,{"date":445,"close":446},"2022-09-30",42.75,{"date":448,"close":449},"2022-10-07",43.75,{"date":451,"close":452},"2022-10-14",44.75,{"date":454,"close":455},"2022-10-21",45,{"date":457,"close":458},"2022-10-28",30,{"date":460,"close":461},"2022-11-04",26,{"date":463,"close":464},"2022-11-11",22.25,{"date":466,"close":464},"2022-11-18",{"date":468,"close":214},"2022-11-25",{"date":470,"close":471},"2022-12-02",19.75,{"date":473,"close":474},"2022-12-09",12.25,{"date":476,"close":477},"2022-12-16",9.5,{"date":479,"close":480},"2022-12-23",8.75,{"date":482,"close":483},"2022-12-30",6.5,{"date":485,"close":486},"2023-01-06",9.25,{"date":488,"close":489},"2023-01-13",11.5,{"date":491,"close":492},"2023-01-20",12.75,{"date":494,"close":495},"2023-01-27",11,{"date":497,"close":498},"2023-02-03",10.75,{"date":500,"close":501},"2023-02-10",9,{"date":503,"close":504},"2023-02-17",8.5,{"date":506,"close":507},"2023-02-24",8,{"date":509,"close":510},"2023-03-03",8.25,{"date":512,"close":504},"2023-03-10",{"date":514,"close":515},"2023-03-17",6.75,{"date":517,"close":507},"2023-03-24",{"date":519,"close":515},"2023-03-31",{"date":521,"close":483},"2023-04-06",{"date":523,"close":524},"2023-04-14",6.25,{"date":526,"close":515},"2023-04-21",{"date":528,"close":529},"2023-04-28",5.25,{"date":531,"close":62},"2023-05-05",{"date":533,"close":62},"2023-05-12",{"date":535,"close":529},"2023-05-19",{"date":537,"close":538},"2023-05-26",4.25,{"date":540,"close":529},"2023-06-02",{"date":542,"close":543},"2023-06-09",4.75,{"date":545,"close":546},"2023-06-16",4.5,{"date":548,"close":62},"2023-06-23",{"date":550,"close":62},"2023-06-30",{"date":552,"close":543},"2023-07-07",{"date":554,"close":555},"2023-07-14",5.75,{"date":557,"close":555},"2023-07-21",{"date":559,"close":560},"2023-07-28",7.75,{"date":562,"close":563},"2023-08-04",7.5,{"date":565,"close":560},"2023-08-11",{"date":567,"close":563},"2023-08-18",{"date":569,"close":570},"2023-08-25",7,{"date":572,"close":555},"2023-09-01",{"date":574,"close":575},"2023-09-08",5.5,{"date":577,"close":524},"2023-09-15",{"date":579,"close":543},"2023-09-22",{"date":581,"close":529},"2023-09-29",{"date":583,"close":529},"2023-10-06",{"date":585,"close":586},"2023-10-13",3.75,{"date":588,"close":589},"2023-10-20",2.690000057220459,{"date":591,"close":592},"2023-10-27",3.0799999237060547,{"date":594,"close":595},"2023-11-03",2.3299999237060547,{"date":597,"close":598},"2023-11-10",2.509999990463257,{"date":600,"close":601},"2023-11-17",2.809999942779541,{"date":603,"close":604},"2023-11-24",4.050000190734863,{"date":606,"close":607},"2023-12-01",3.4200000762939453,{"date":609,"close":610},"2023-12-08",3.690000057220459,{"date":612,"close":613},"2023-12-15",3.2799999713897705,{"date":615,"close":616},"2023-12-22",3.6700000762939453,{"date":618,"close":619},"2023-12-29",4,{"date":621,"close":622},"2024-01-05",3.819999933242798,{"date":624,"close":625},"2024-01-12",3.4800000190734863,{"date":627,"close":628},"2024-01-19",3.200000047683716,{"date":630,"close":631},"2024-01-26",3.180000066757202,{"date":633,"close":634},"2024-02-02",2.8299999237060547,{"date":636,"close":637},"2024-02-09",3.049999952316284,{"date":639,"close":640},"2024-02-16",3.390000104904175,{"date":642,"close":643},"2024-02-23",3.059999942779541,{"date":645,"close":646},"2024-03-01",3.190000057220459,{"date":648,"close":649},"2024-03-08",4.199999809265137,{"date":651,"close":652},"2024-03-15",3.0999999046325684,{"date":654,"close":655},"2024-03-22",2.880000114440918,{"date":657,"close":655},"2024-03-28",{"date":659,"close":660},"2024-04-05",2.7200000286102295,{"date":662,"close":663},"2024-04-12",1.6200000047683716,{"date":665,"close":666},"2024-04-19",2.2100000381469727,{"date":668,"close":669},"2024-04-26",2.5399999618530273,{"date":671,"close":672},"2024-05-03",2.5,{"date":674,"close":589},"2024-05-10",{"date":676,"close":677},"2024-05-17",2.619999885559082,{"date":679,"close":680},"2024-05-24",2.4600000381469727,{"date":682,"close":683},"2024-05-31",2.4100000858306885,{"date":685,"close":686},"2024-06-07",2.759999990463257,{"date":688,"close":610},"2024-06-14",{"date":690,"close":691},"2024-06-21",5.239999771118164,{"date":693,"close":694},"2024-06-28",6.090000152587891,{"date":696,"close":697},"2024-07-05",5.989999771118164,{"date":699,"close":700},"2024-07-12",5.71999979019165,{"date":702,"close":703},"2024-07-19",6.380000114440918,{"date":705,"close":706},"2024-07-26",5.429999828338623,{"date":708,"close":709},"2024-08-02",4.309999942779541,{"date":711,"close":712},"2024-08-09",4.210000038146973,{"date":714,"close":715},"2024-08-16",4.619999885559082,{"date":717,"close":62},"2024-08-23",{"date":719,"close":720},"2024-08-30",3.9600000381469727,{"date":722,"close":723},"2024-09-06",3.3499999046325684,{"date":725,"close":726},"2024-09-13",3.130000114440918,{"date":728,"close":729},"2024-09-20",3.0899999141693115,{"date":731,"close":640},"2024-09-27",{"date":733,"close":734},"2024-10-04",3.559999942779541,{"date":736,"close":737},"2024-10-11",3.359999895095825,{"date":739,"close":740},"2024-10-18",4.21999979019165,{"date":742,"close":743},"2024-10-25",3.9700000286102295,{"date":745,"close":613},"2024-11-01",{"date":747,"close":748},"2024-11-08",3.619999885559082,{"date":750,"close":751},"2024-11-15",3.700000047683716,{"date":753,"close":754},"2024-11-22",3.430000066757202,{"date":756,"close":607},"2024-11-29",{"date":758,"close":759},"2024-12-06",3.549999952316284,{"date":761,"close":762},"2024-12-13",2.680000066757202,{"date":764,"close":765},"2024-12-20",2.299999952316284,{"date":767,"close":768},"2024-12-27",2.2300000190734863,{"date":770,"close":771},"2025-01-03",2.380000114440918,{"date":773,"close":774},"2025-01-10",2.140000104904175,{"date":776,"close":666},"2025-01-17",{"date":778,"close":779},"2025-01-24",2.7699999809265137,{"date":781,"close":782},"2025-01-31",1.909999966621399,{"date":784,"close":785},"2025-02-07",1.8300000429153442,{"date":787,"close":788},"2025-02-14",1.6100000143051147,{"date":790,"close":791},"2025-02-21",1.4500000476837158,{"date":793,"close":794},"2025-02-28",1.0700000524520874,{"date":796,"close":797},"2025-03-07",1.0299999713897705,{"date":799,"close":800},"2025-03-14",0.9700000286102295,{"date":802,"close":803},"2025-03-21",0.949999988079071,{"date":805,"close":806},"2025-03-28",0.8899999856948853,{"date":808,"close":809},"2025-04-04",0.4099999964237213,{"date":811,"close":812},"2025-04-11",0.550000011920929,{"date":814,"close":815},"2025-04-17",0.6200000047683716,{"date":817,"close":818},"2025-04-25",0.9100000262260437,{"date":820,"close":821},"2025-05-02",0.8199999928474426,{"date":823,"close":806},"2025-05-09",{"date":825,"close":826},"2025-05-16",0.8399999737739563,{"date":828,"close":829},"2025-05-23",0.7200000286102295,{"date":831,"close":832},"2025-05-30",0.6399999856948853,{"date":834,"close":835},"2025-06-06",0.6299999952316284,{"date":837,"close":815},"2025-06-13",{"date":839,"close":840},"2025-06-20",0.5600000023841858,{"date":842,"close":812},"2025-06-27",{"date":844,"close":829},"2025-07-03",{"date":846,"close":847},"2025-07-11",1.5099999904632568,{"date":849,"close":835},"2025-07-18",{"date":851,"close":852},"2025-07-25",0.5400000214576721,{"date":854,"close":855},"2025-08-01",0.4300000071525574,{"date":857,"close":858},"2025-08-08",0.46000000834465027,{"date":860,"close":861},"2025-08-12",0.5199999809265137,{"date":863,"close":812},"2025-08-13",{"date":865,"close":866},"2025-08-14",0.5699999928474426,{"date":868,"close":861},"2025-08-15",{"date":870,"close":861},"2025-08-18",{"date":872,"close":873},"2025-08-19",0.44999998807907104,{"date":875,"close":855},"2025-08-20",{"date":877,"close":873},"2025-08-21",{"date":879,"close":880},"2025-08-22",0.47999998927116394,{"date":882,"close":880},"2025-08-25",{"date":884,"close":885},"2025-08-26",0.5,{"date":887,"close":880},"2025-08-27",{"date":889,"close":890},"2025-08-28",0.4699999988079071,{"date":892,"close":890},"2025-08-29",{"date":894,"close":895},"2025-09-02",0.49000000953674316,{"date":897,"close":885},"2025-09-03",{"date":899,"close":858},"2025-09-04",{"date":901,"close":880},"2025-09-05",{"date":903,"close":861},"2025-09-08",{"date":905,"close":906},"2025-09-09",0.5299999713897705,{"date":908,"close":909},"2025-09-10",0.5899999737739563,{"date":911,"close":912},"2025-09-11",0.699999988079071,{"date":914,"close":829},"2025-09-12",{"date":916,"close":917},"2025-09-15",0.9300000071525574,{"date":919,"close":920},"2025-09-16",0.9800000190734863,{"date":922,"close":923},"2025-09-17",0.9900000095367432,{"date":925,"close":926},"2025-09-18",0.8600000143051147,{"date":928,"close":929},"2025-09-19",1.0800000429153442,{"date":931,"close":932},"2025-09-22",2.0999999046325684,{"date":934,"close":935},"2025-09-23",2.369999885559082,{"date":937,"close":938},"2025-09-24",3.5,{"date":940,"close":941},"2025-09-25",2.940000057220459,{"date":943,"close":944},"2025-09-26",2.75,{"date":946,"close":947},"2025-09-29",2.5199999809265137,{"date":949,"close":950},"2025-09-30",2.3499999046325684,{"date":952,"close":669},"2025-10-01",{"date":954,"close":955},"2025-10-02",2.4700000286102295,{"date":957,"close":958},"2025-10-03",2.2200000286102295,{"date":960,"close":961},"2025-10-06",1.7999999523162842,{"date":963,"close":964},"2025-10-07",2.0299999713897705,{"date":966,"close":634},"2025-10-08",{"date":968,"close":969},"2025-10-09",2.569999933242798,{"date":971,"close":683},"2025-10-10",{"date":973,"close":974},"2025-10-13",2.259999990463257,{"date":976,"close":977},"2025-10-14",2.7899999618530273,{"date":979,"close":980},"2025-10-15",4.289999961853027,{"date":982,"close":983},"2025-10-16",4.190000057220459,{"date":985,"close":986},"2025-10-17",4.420000076293945,{"date":988,"close":989},"2025-10-20",3.950000047683716,{"date":991,"close":625},"2025-10-21",{"date":993,"close":994},"2025-10-22",3.4100000858306885,{"date":996,"close":997},"2025-10-23",3.5799999237060547,{"date":999,"close":637},"2025-10-24",{"date":1001,"close":1002},"2025-10-27",2.9000000953674316,{"date":1004,"close":1005},"2025-10-28",2.9100000858306885,{"date":1007,"close":1008},"2025-10-29",3.2200000286102295,{"date":1010,"close":1011},"2025-10-30",3.0299999713897705,{"date":1013,"close":1014},"2025-10-31",3.490000009536743,{"date":1016,"close":1014},"2025-11-03",{"date":1018,"close":1011},"2025-11-04",{"date":1020,"close":1021},"2025-11-05",3.440000057220459,{"date":1023,"close":1024},"2025-11-06",3.0399999618530273,{"date":1026,"close":1027},"2025-11-07",2.609999895095825,{"date":1029,"close":1030},"2025-11-10",2.559999942779541,{"date":1032,"close":935},"2025-11-11",{"date":1034,"close":1035},"2025-11-12",2.109999895095825,{"date":1037,"close":1038},"2025-11-13",1.850000023841858,{"date":1040,"close":1041},"2025-11-14",1.6699999570846558,{"date":1043,"close":1044},"2025-11-17",1.7899999618530273,{"date":1046,"close":1047},"2025-11-18",1.940000057220459,{"date":1049,"close":1050},"2025-11-19",1.8200000524520874,{"date":1052,"close":1053},"2025-11-20",1.600000023841858,{"date":1055,"close":847},"2025-11-21",{"date":1057,"close":1041},"2025-11-24",{"date":1059,"close":1060},"2025-11-25",1.5700000524520874,{"date":1062,"close":1063},"2025-11-26",1.5399999618530273,{"date":1065,"close":1066},"2025-11-28",1.7100000381469727,{"date":1068,"close":1069},"2025-12-01",1.6299999952316284,{"date":1071,"close":1072},"2025-12-02",1.5800000429153442,{"date":1074,"close":1075},"2025-12-03",1.7599999904632568,{"date":1077,"close":782},"2025-12-04",{"date":1079,"close":1080},"2025-12-05",1.659999966621399,{"date":1082,"close":1053},"2025-12-08",{"date":1084,"close":1085},"2025-12-09",1.8600000143051147,{"date":1087,"close":1088},"2025-12-10",1.9700000286102295,{"date":1090,"close":1035},"2025-12-11",{"date":184,"close":782},{"date":1093,"close":1094},"2025-12-15",1.4299999475479126,{"date":1096,"close":1094},"2025-12-16",{"date":1098,"close":1099},"2025-12-17",1.2799999713897705,{"date":1101,"close":1102},"2025-12-18",1.2699999809265137,{"date":1104,"close":1105},"2025-12-19",1.4900000095367432,{"date":1107,"close":1063},"2025-12-22",{"date":1109,"close":1063},"2025-12-23",{"date":1111,"close":1063},"2025-12-24",{"date":1113,"close":1114},"2025-12-26",1.409999966621399,{"date":1116,"close":1117},"2025-12-29",1.3200000524520874,{"date":1119,"close":1120},"2025-12-30",1.2100000381469727,{"date":1122,"close":1123},"2025-12-31",1.1699999570846558,{"date":1125,"close":1114},"2026-01-02",{"date":1127,"close":1041},"2026-01-05",{"date":1129,"close":1130},"2026-01-06",1.7799999713897705,{"date":1132,"close":1133},"2026-01-07",1.7400000095367432,{"date":1135,"close":1136},"2026-01-08",1.7200000286102295,{"date":1138,"close":1080},"2026-01-09",{"date":1140,"close":1141},"2026-01-12",1.6399999856948853,{"date":1143,"close":1066},"2026-01-13",{"date":1145,"close":1146},"2026-01-14",1.7000000476837158,{"date":1148,"close":1053},"2026-01-15",{"date":1150,"close":1041},"2026-01-16",{"date":1152,"close":1060},"2026-01-20",{"date":1154,"close":791},"2026-01-21",{"date":1156,"close":1157},"2026-01-22",1.3300000429153442,{"date":1159,"close":1157},"2026-01-23",{"date":1161,"close":1099},"2026-01-26",{"date":1163,"close":1164},"2026-01-27",1.350000023841858,{"date":1166,"close":1102},"2026-01-28",{"date":1168,"close":1169},"2026-01-29",1.159999966621399,{"date":1171,"close":1172},"2026-01-30",1.059999942779541,{"date":1174,"close":794},"2026-02-02",{"date":1176,"close":1177},"2026-02-03",1.1299999952316284,{"date":1179,"close":923},"2026-02-04",{"date":1181,"close":1182},"2026-02-05",0.7599999904632568,{"date":1184,"close":1185},"2026-02-06",1.0199999809265137,{"date":1187,"close":1188},"2026-02-09",1.0499999523162842,{"date":1190,"close":920},"2026-02-10",{"date":1192,"close":917},"2026-02-11",{"date":1194,"close":818},"2026-02-12",{"date":1196,"close":1197},"2026-02-13",0.8799999952316284,{"date":1199,"close":1200},"2026-02-17",0.8500000238418579,{"date":1202,"close":926},"2026-02-18",{"date":1204,"close":1205},"2026-02-19",0.9200000166893005,{"date":1207,"close":1208},"2026-02-20",0.8999999761581421,{"date":1210,"close":1197},"2026-02-23",{"date":1212,"close":1205},"2026-02-24",{"date":1214,"close":225},"2026-02-25",{"date":1216,"close":1217},"2026-02-26",0.9399999976158142,{"date":1219,"close":1220},"2026-02-27",0.8700000047683716,{"date":1222,"close":1217},"2026-03-02",{"date":1224,"close":1220},"2026-03-03",{"date":1226,"close":803},"2026-03-04",{"date":1228,"close":926},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",0.7699999809265137,{"date":1233,"close":1234},"2026-03-09",0.75,{"date":1236,"close":1237},"2026-03-10",0.7900000214576721,{"date":1239,"close":826},"2026-03-11",{"date":1241,"close":1242},"2026-03-12",0.7799999713897705,{"date":1244,"close":1242},"2026-03-13",{"date":1246,"close":1237},"2026-03-16",{"date":1248,"close":1249},"2026-03-17",0.800000011920929,{"date":1251,"close":1234},"2026-03-18",{"date":1253,"close":1234},"2026-03-19",{"date":1255,"close":1256},"2026-03-20",0.7099999785423279,{"date":1258,"close":1259},"2026-03-23",0.7400000095367432,{"date":1261,"close":1256},"2026-03-24",{"date":1263,"close":1237},"2026-03-25",{"date":1265,"close":1256},"2026-03-26",{"date":1267,"close":815},"2026-03-27",{"date":1269,"close":1270},"2026-03-30",0.6100000143051147,{"date":1272,"close":1256},"2026-03-31",{"date":1274,"close":1275},"2026-04-01",0.6700000166893005,{"date":1277,"close":1256},"2026-04-02",{"date":165,"close":1256},{"date":1280,"close":1256},"2026-04-07",{"date":1282,"close":1283},"2026-04-08",0.7300000190734863,{"date":1285,"close":829},"2026-04-09",{"date":1287,"close":1256},"2026-04-10",{"date":1289,"close":917},"2026-04-13",{"date":1291,"close":1188},"2026-04-14",{"date":1293,"close":1188},"2026-04-15",{"date":1295,"close":1177},"2026-04-16",{"date":1297,"close":1177},"2026-04-17",{"date":1299,"close":1300},"2026-04-20",1.399999976158142,{"date":1302,"close":1303},"2026-04-21",1.309999942779541,{"date":1305,"close":1306},"2026-04-22",1.4700000286102295,{"date":1308,"close":1309},"2026-04-23",1.340000033378601,{"date":1311,"close":1312},"2026-04-24",1.2000000476837158,{"date":1314,"close":1177},"2026-04-27",{"date":1316,"close":929},"2026-04-28",{"date":1318,"close":1099},"2026-04-29",{"date":1320,"close":1080},"2026-04-30",{"date":1322,"close":1072},"2026-05-01",{"date":1324,"close":1309},"2026-05-04",{"date":1326,"close":1327},"2026-05-05",1.5499999523162842,{"date":1329,"close":663},"2026-05-06",{"date":1331,"close":1332},"2026-05-07",1.5199999809265137,{"date":1334,"close":785},"2026-05-08",{"date":1336,"close":1337},"2026-05-11",1.7300000190734863,{"date":223,"close":1130},{"date":1340,"close":1341},"2026-05-13",2.1600000858306885,{"date":1343,"close":1341},"2026-05-14",{"date":1345,"close":958},"2026-05-15",{"date":1347,"close":1348},"2026-05-18",1.9500000476837158,{"date":1350,"close":785},"2026-05-19",{"date":1352,"close":1080},"2026-05-20",{"date":154,"close":1354},1.75,{"date":1356,"close":1066},"2026-05-22",{"date":1358,"close":1359},"2026-05-26",1.9299999475479126,{"date":1361,"close":1085},"2026-05-27",{"date":1363,"close":785},"2026-05-28",{"date":1365,"close":1146},"2026-05-29",{"date":72,"close":1041},{"date":1368,"close":1369},"2026-06-02",1.649999976158142,{"date":1371,"close":1063},"2026-06-03",{"date":1373,"close":847},"2026-06-04",{"date":1375,"close":1309},"2026-06-05",{"date":1377,"close":1378},"2026-06-08",1.3700000047683716,{"date":1380,"close":1381},"2026-06-09",1.4199999570846558,{"date":1383,"close":1378},"2026-06-10",{"date":1385,"close":1381},"2026-06-11",{"date":1387,"close":1388},"2026-06-12",1.4800000190734863,{"date":58,"close":1327},{"date":1391,"close":1075},"2026-06-16",{"date":1393,"close":1394},"2026-06-17",1.7699999809265137,{"date":1396,"close":1136},"2026-06-18",{"date":1398,"close":1041},"2026-06-22",{"date":1400,"close":788},"2026-06-23",{"date":1402,"close":1378},"2026-06-24",{"date":1404,"close":1405},"2026-06-25",1.440000057220459,{"date":1407,"close":1094},"2026-06-26",{"date":1409,"close":1300},"2026-06-29",{"date":1411,"close":1164},"2026-06-30",{"date":1413,"close":1414},"2026-07-01",1.2599999904632568,{"date":1416,"close":1417},"2026-07-02",1.190000057220459,{"date":1419,"close":1099},"2026-07-06",{"date":1421,"close":1123},"2026-07-07",{"date":1423,"close":1424},"2026-07-08",1.2999999523162842,{"date":1426,"close":1424},"2026-07-09",{"date":1428,"close":1414},"2026-07-10",{"date":1430,"close":1431},"2026-07-13",1.1200000047683716,{"date":1433,"close":1431},"2026-07-14",{"date":1435,"close":1436},"2026-07-15",1.1100000143051147,{"date":1438,"close":1439},"2026-07-16",1.100000023841858,{"date":1441,"close":1177},"2026-07-17",{"date":1443,"close":1444},"2026-07-20",1.3600000143051147,{"date":1446,"close":1378},"2026-07-21",{"date":1448,"close":1424},"2026-07-22",{"date":1450,"close":1117},"2026-07-23",{"date":1452,"close":1414},"2026-07-24",{"date":1454,"close":1455},"2026-07-27",1.2300000190734863,{"date":1457,"close":1458},"2026-07-28",1.2200000286102295,{"date":1460,"close":1461},"2026-07-29",1.1399999856948853,{"date":1463,"close":1424},"2026-07-30",{"date":1465,"close":1458},"2026-07-31",{"date":1467,"close":1458},"2026-08-03",{"date":1469,"close":1120},"2026-08-04",{"date":1471,"close":1472},"2026-08-05",1.1799999475479126,{"date":1474,"close":1169},"2026-08-06",{"date":1476,"close":1123},"2026-08-07",{"date":1478,"close":1312},"2026-08-10",{"date":1480,"close":1102},"2026-08-11",{"date":1482,"close":1164},"2026-08-12",{"date":221,"close":1424},{"count":225,"fetchedAt":1485,"source":216},"2026-08-15T10:49:17.703Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1487},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790957626]