[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLNHP":25,"$fxT-8f-cRv7cC4jMGbtj-fx4zPeuFDhBYRHTjRzahnxQ":26,"ticker-mcap-SLNHP":144,"ticker-profile-SLNHP":153,"ticker-earnings-SLNHP":167,"ticker-congress-SLNHP":172,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"64463","Soluna Holdings, Inc","Finance & Insurance","SLNHP",[34,51,59,66,80,86,96,104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001493152-26-029596-0","4","Phelan William P","","D",10.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311899\u002F000149315226029596\u002F0001493152-26-029596-index.htm",10113,114120,108714.75,"S","2026-06-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001493152-26-029596-1",11,4813,109307,52943,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001493152-26-029596-2",3074,106233,33814,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-06-12T00:00:00.000Z","0001493152-26-028471-0","OReilly Mary Jennifer","Chief People Officer",10.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887606\u002F000149315226028471\u002F0001493152-26-028471-index.htm",5729,1071,61873.200000000004,"2026-06-10",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},2,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":72,"shares":74,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001493152-26-028471-1",11.1,11888.1,"2026-06-11",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001493152-26-028469-0","Thomas Jessica L.","Chief Accounting Officer",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833489\u002F000149315226028469\u002F0001493152-26-028469-index.htm",2500,900,27250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001493152-26-028138-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887606\u002F000149315226028138\u002F0001493152-26-028138-index.htm",6600,6800,71280,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-06-01T00:00:00.000Z","0001493152-26-026628-0","Belizaire John","Chief Executive Officer",10.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891684\u002F000149315226026628\u002F0001493152-26-026628-index.htm",1000,99042,10400,"2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},54,"2026-04-08T00:00:00.000Z","finance-insurance",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":126,"issuerName":127},"CRCL","Circle Internet Group, Inc.",{"ticker":129,"issuerName":130},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":132,"issuerName":133},"COIN","Coinbase Global, Inc.",{"ticker":135,"issuerName":136},"TRUP","TRUPANION, INC.",{"ticker":138,"issuerName":139},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":141,"fetchedAt":142,"source":143},8,"2026-08-15T10:49:17.825Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},1935560105.791008,"fresh","2026-08-14",1,"2026-05-12",{"count":149,"fetchedAt":152,"source":143},"2026-08-15T10:49:17.826Z",{"data":154,"meta":166},{"ticker":32,"ceo":155,"industry":156,"fullTimeEmployees":157,"ipoDate":158,"country":159,"state":160,"city":161,"website":162,"exchangeShort":25,"marketCap":25,"beta":163,"range52w":164,"fetchedAt":165},"John Belizaire","Hardware, Equipment & Parts",47,"2021-08-20","US","NY","Albany","https:\u002F\u002Fwww.solunacomputing.com",5.134,"1.76-12.5","2026-08-01T05:01:56.991Z",{"count":149,"fetchedAt":152,"source":143},{"data":168,"meta":170},{"ticker":32,"points":169},[],{"count":149,"fetchedAt":171,"source":143},"2026-08-15T10:49:17.827Z",{"data":173,"meta":1463},{"congressTrades":174,"insiderTrades":175,"priceHistory":184,"ticker":32},[],[176,177,178,179,180,181,182,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":72,"shares":74,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},[185,187,190,193,196,199,201,204,207,210,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,489,492,495,498,501,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,762,765,767,770,773,776,779,782,785,788,791,794,796,799,801,804,807,809,812,814,816,818,821,824,827,830,832,835,838,841,844,847,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,940,943,946,949,951,954,957,960,962,964,967,969,972,975,978,981,983,985,987,990,993,995,998,1001,1004,1007,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1159,1161,1164,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1193,1196,1199,1201,1204,1206,1208,1210,1213,1216,1219,1222,1225,1228,1230,1232,1235,1238,1240,1242,1244,1247,1250,1252,1255,1258,1261,1264,1266,1269,1272,1274,1277,1280,1283,1285,1287,1290,1293,1296,1299,1301,1303,1306,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1339,1341,1344,1347,1350,1353,1355,1358,1359,1361,1364,1367,1370,1372,1374,1375,1377,1380,1383,1385,1387,1390,1392,1394,1397,1400,1402,1405,1407,1409,1411,1413,1415,1417,1420,1422,1425,1428,1431,1433,1435,1438,1440,1443,1446,1449,1452,1454,1456,1459,1461],{"date":158,"close":186},24.350000381469727,{"date":188,"close":189},"2021-08-27",24.399999618530273,{"date":191,"close":192},"2021-09-03",24.889999389648438,{"date":194,"close":195},"2021-09-10",24.920000076293945,{"date":197,"close":198},"2021-09-17",25.049999237060547,{"date":200,"close":195},"2021-09-24",{"date":202,"close":203},"2021-10-01",24.899999618530273,{"date":205,"close":206},"2021-10-08",24.986000061035156,{"date":208,"close":209},"2021-10-15",24.850000381469727,{"date":211,"close":195},"2021-10-22",{"date":213,"close":214},"2021-10-29",24.875,{"date":216,"close":217},"2021-11-05",25,{"date":219,"close":220},"2021-11-12",24.610000610351562,{"date":222,"close":223},"2021-11-19",24.55500030517578,{"date":225,"close":226},"2021-11-26",24.405000686645508,{"date":228,"close":229},"2021-12-03",23.5,{"date":231,"close":232},"2021-12-10",21.927000045776367,{"date":234,"close":235},"2021-12-17",21.48900032043457,{"date":237,"close":238},"2021-12-23",17.309999465942383,{"date":240,"close":241},"2021-12-31",18.6299991607666,{"date":243,"close":244},"2022-01-07",19.020000457763672,{"date":246,"close":247},"2022-01-14",18.950000762939453,{"date":249,"close":250},"2022-01-21",17.649999618530273,{"date":252,"close":253},"2022-01-28",17.600000381469727,{"date":255,"close":256},"2022-02-04",18.100000381469727,{"date":258,"close":259},"2022-02-11",18.829999923706055,{"date":261,"close":262},"2022-02-18",19.170000076293945,{"date":264,"close":265},"2022-02-25",19.100000381469727,{"date":267,"close":268},"2022-03-04",18.790000915527344,{"date":270,"close":271},"2022-03-11",19.25,{"date":273,"close":274},"2022-03-18",20.110000610351562,{"date":276,"close":277},"2022-03-25",19.850000381469727,{"date":279,"close":280},"2022-04-01",19.9950008392334,{"date":282,"close":283},"2022-04-08",20.149999618530273,{"date":285,"close":286},"2022-04-14",20.051000595092773,{"date":288,"close":289},"2022-04-22",18.770000457763672,{"date":291,"close":292},"2022-04-29",16.697999954223633,{"date":294,"close":295},"2022-05-06",16.6200008392334,{"date":297,"close":298},"2022-05-13",16.25,{"date":300,"close":301},"2022-05-20",16.200000762939453,{"date":303,"close":304},"2022-05-27",16.6299991607666,{"date":306,"close":307},"2022-06-03",16.520999908447266,{"date":309,"close":310},"2022-06-10",16.350000381469727,{"date":312,"close":313},"2022-06-17",14.899999618530273,{"date":315,"close":316},"2022-06-24",14.210000038146973,{"date":318,"close":319},"2022-07-01",11.630000114440918,{"date":321,"close":322},"2022-07-08",11.859999656677246,{"date":324,"close":325},"2022-07-15",11.609999656677246,{"date":327,"close":328},"2022-07-22",12.649999618530273,{"date":330,"close":331},"2022-07-29",12.180000305175781,{"date":333,"close":334},"2022-08-05",12.149999618530273,{"date":336,"close":337},"2022-08-12",12.050000190734863,{"date":339,"close":340},"2022-08-19",9.5600004196167,{"date":342,"close":343},"2022-08-26",8.449999809265137,{"date":345,"close":346},"2022-09-02",8.149999618530273,{"date":348,"close":349},"2022-09-09",7.034999847412109,{"date":351,"close":352},"2022-09-16",7.71999979019165,{"date":354,"close":355},"2022-09-23",5.860000133514404,{"date":357,"close":358},"2022-09-30",6.010000228881836,{"date":360,"close":361},"2022-10-07",7.260000228881836,{"date":363,"close":364},"2022-10-14",6.679999828338623,{"date":366,"close":367},"2022-10-21",5.320000171661377,{"date":369,"close":370},"2022-10-28",3.8289999961853027,{"date":372,"close":373},"2022-11-04",4.340000152587891,{"date":375,"close":376},"2022-11-11",3.700000047683716,{"date":378,"close":379},"2022-11-18",2.700000047683716,{"date":381,"close":382},"2022-11-25",2.740000009536743,{"date":384,"close":385},"2022-12-02",2.4000000953674316,{"date":387,"close":388},"2022-12-09",2.049999952316284,{"date":390,"close":391},"2022-12-16",1.5820000171661377,{"date":393,"close":394},"2022-12-23",2.390000104904175,{"date":396,"close":397},"2022-12-30",1.5950000286102295,{"date":399,"close":78},"2023-01-06",{"date":401,"close":402},"2023-01-13",2.375,{"date":404,"close":405},"2023-01-20",3.4149999618530273,{"date":407,"close":408},"2023-01-27",3.75,{"date":410,"close":411},"2023-02-03",3.119999885559082,{"date":413,"close":414},"2023-02-10",2.5999999046325684,{"date":416,"close":417},"2023-02-17",3.5,{"date":419,"close":417},"2023-02-24",{"date":421,"close":422},"2023-03-03",3.321000099182129,{"date":424,"close":425},"2023-03-10",3.549999952316284,{"date":427,"close":428},"2023-03-17",2.984999895095825,{"date":430,"close":431},"2023-03-24",2.799999952316284,{"date":433,"close":431},"2023-03-31",{"date":435,"close":436},"2023-04-06",2.9800000190734863,{"date":438,"close":439},"2023-04-14",2.5,{"date":441,"close":442},"2023-04-21",2.8499999046325684,{"date":444,"close":445},"2023-04-28",1.7999999523162842,{"date":447,"close":448},"2023-05-05",2.0399999618530273,{"date":450,"close":451},"2023-05-12",1.649999976158142,{"date":453,"close":454},"2023-05-19",1.9500000476837158,{"date":456,"close":457},"2023-05-26",1.9789999723434448,{"date":459,"close":460},"2023-06-02",1.6399999856948853,{"date":462,"close":463},"2023-06-09",1.75,{"date":465,"close":466},"2023-06-16",1.8450000286102295,{"date":468,"close":463},"2023-06-23",{"date":470,"close":471},"2023-06-30",1.8339999914169312,{"date":473,"close":474},"2023-07-07",1.850000023841858,{"date":476,"close":477},"2023-07-14",2.0999999046325684,{"date":479,"close":480},"2023-07-21",1.7300000190734863,{"date":482,"close":483},"2023-07-28",2.1600000858306885,{"date":485,"close":486},"2023-08-04",2.0250000953674316,{"date":488,"close":445},"2023-08-11",{"date":490,"close":491},"2023-08-18",1.600000023841858,{"date":493,"close":494},"2023-08-25",1.399999976158142,{"date":496,"close":497},"2023-09-01",1.5,{"date":499,"close":500},"2023-09-08",1.3899999856948853,{"date":502,"close":500},"2023-09-15",{"date":504,"close":505},"2023-09-22",1.1979999542236328,{"date":507,"close":508},"2023-09-29",1.2999999523162842,{"date":510,"close":511},"2023-10-06",0.9259999990463257,{"date":513,"close":514},"2023-10-13",1.090000033378601,{"date":516,"close":517},"2023-10-20",0.9800000190734863,{"date":519,"close":520},"2023-10-27",1.215000033378601,{"date":522,"close":523},"2023-11-03",1.149999976158142,{"date":525,"close":526},"2023-11-10",1.2549999952316284,{"date":528,"close":529},"2023-11-17",1.350000023841858,{"date":531,"close":532},"2023-11-24",2.869999885559082,{"date":534,"close":411},"2023-12-01",{"date":536,"close":537},"2023-12-08",3.7100000381469727,{"date":539,"close":540},"2023-12-15",3.3310000896453857,{"date":542,"close":543},"2023-12-22",4.099999904632568,{"date":545,"close":546},"2023-12-29",3.5999999046325684,{"date":548,"close":546},"2024-01-05",{"date":550,"close":551},"2024-01-12",3.200000047683716,{"date":553,"close":417},"2024-01-19",{"date":555,"close":556},"2024-01-26",3.490000009536743,{"date":558,"close":559},"2024-02-02",3.049999952316284,{"date":561,"close":562},"2024-02-09",3.2200000286102295,{"date":564,"close":565},"2024-02-16",3.299999952316284,{"date":567,"close":568},"2024-02-23",3.130000114440918,{"date":570,"close":571},"2024-03-01",2.924999952316284,{"date":573,"close":574},"2024-03-08",3.059999942779541,{"date":576,"close":577},"2024-03-15",2.950000047683716,{"date":579,"close":580},"2024-03-22",2.9000000953674316,{"date":582,"close":583},"2024-03-28",2.7899999618530273,{"date":585,"close":586},"2024-04-05",2.75,{"date":588,"close":589},"2024-04-12",2.549999952316284,{"date":591,"close":592},"2024-04-19",2.5399999618530273,{"date":594,"close":78},"2024-04-26",{"date":596,"close":597},"2024-05-03",2.0199999809265137,{"date":599,"close":600},"2024-05-10",2.25,{"date":602,"close":603},"2024-05-17",2.2899999618530273,{"date":605,"close":606},"2024-05-24",2.6619999408721924,{"date":608,"close":609},"2024-05-31",2.990000009536743,{"date":611,"close":612},"2024-06-07",3.4800000190734863,{"date":614,"close":615},"2024-06-14",3.9000000953674316,{"date":617,"close":618},"2024-06-21",3.7200000286102295,{"date":620,"close":367},"2024-06-28",{"date":622,"close":623},"2024-07-05",5.945000171661377,{"date":625,"close":626},"2024-07-12",5.78000020980835,{"date":628,"close":629},"2024-07-19",7.21999979019165,{"date":631,"close":632},"2024-07-26",6.96999979019165,{"date":634,"close":635},"2024-08-02",5.960000038146973,{"date":637,"close":638},"2024-08-09",6.228000164031982,{"date":640,"close":641},"2024-08-16",5.843999862670898,{"date":643,"close":644},"2024-08-23",5.550000190734863,{"date":646,"close":647},"2024-08-30",5.949999809265137,{"date":649,"close":650},"2024-09-06",5.110000133514404,{"date":652,"close":653},"2024-09-13",5.730000019073486,{"date":655,"close":656},"2024-09-20",5.150000095367432,{"date":658,"close":659},"2024-09-27",5.084000110626221,{"date":661,"close":662},"2024-10-04",5.539999961853027,{"date":664,"close":665},"2024-10-11",5.739999771118164,{"date":667,"close":668},"2024-10-18",7.449999809265137,{"date":670,"close":671},"2024-10-25",13.100000381469727,{"date":673,"close":674},"2024-11-01",11.800000190734863,{"date":676,"close":322},"2024-11-08",{"date":678,"close":679},"2024-11-15",12.029999732971191,{"date":681,"close":682},"2024-11-22",11.9399995803833,{"date":684,"close":685},"2024-11-29",12.739999771118164,{"date":687,"close":688},"2024-12-06",10.649999618530273,{"date":690,"close":691},"2024-12-13",8.829999923706055,{"date":693,"close":694},"2024-12-20",8.569999694824219,{"date":696,"close":697},"2024-12-27",7.889999866485596,{"date":699,"close":700},"2025-01-03",8.649999618530273,{"date":702,"close":703},"2025-01-10",9.399999618530273,{"date":705,"close":706},"2025-01-17",9.979999542236328,{"date":708,"close":709},"2025-01-24",9.800000190734863,{"date":711,"close":712},"2025-01-31",9.09000015258789,{"date":714,"close":715},"2025-02-07",8.699999809265137,{"date":717,"close":718},"2025-02-14",7.989999771118164,{"date":720,"close":721},"2025-02-21",7.429999828338623,{"date":723,"close":724},"2025-02-28",6.019999980926514,{"date":726,"close":727},"2025-03-07",4.739999771118164,{"date":729,"close":730},"2025-03-14",5.494999885559082,{"date":732,"close":733},"2025-03-21",6.139999866485596,{"date":735,"close":736},"2025-03-28",6.050000190734863,{"date":738,"close":739},"2025-04-04",5.789999961853027,{"date":741,"close":742},"2025-04-11",4.650000095367432,{"date":744,"close":745},"2025-04-17",4.599999904632568,{"date":747,"close":748},"2025-04-25",4.269999980926514,{"date":750,"close":751},"2025-05-02",4.159999847412109,{"date":753,"close":754},"2025-05-09",3.7079999446868896,{"date":756,"close":757},"2025-05-16",3.515000104904175,{"date":759,"close":408},"2025-05-23",{"date":761,"close":425},"2025-05-30",{"date":763,"close":764},"2025-06-06",3.7699999809265137,{"date":766,"close":483},"2025-06-13",{"date":768,"close":769},"2025-06-20",1.9900000095367432,{"date":771,"close":772},"2025-06-27",2.8480000495910645,{"date":774,"close":775},"2025-07-03",3.875,{"date":777,"close":778},"2025-07-11",4.949999809265137,{"date":780,"close":781},"2025-07-18",4.590000152587891,{"date":783,"close":784},"2025-07-25",4.03000020980835,{"date":786,"close":787},"2025-08-01",3.859999895095825,{"date":789,"close":790},"2025-08-08",3.630000114440918,{"date":792,"close":793},"2025-08-13",3.799999952316284,{"date":795,"close":793},"2025-08-14",{"date":797,"close":798},"2025-08-15",3.25,{"date":800,"close":546},"2025-08-18",{"date":802,"close":803},"2025-08-19",3.680000066757202,{"date":805,"close":806},"2025-08-20",3.450000047683716,{"date":808,"close":806},"2025-08-21",{"date":810,"close":811},"2025-08-22",3.6500000953674316,{"date":813,"close":811},"2025-08-25",{"date":815,"close":417},"2025-08-26",{"date":817,"close":806},"2025-08-27",{"date":819,"close":820},"2025-08-28",3.312999963760376,{"date":822,"close":823},"2025-08-29",2.319999933242798,{"date":825,"close":826},"2025-09-02",2.5199999809265137,{"date":828,"close":829},"2025-09-03",2.450000047683716,{"date":831,"close":829},"2025-09-04",{"date":833,"close":834},"2025-09-05",2.4800000190734863,{"date":836,"close":837},"2025-09-08",2.3499999046325684,{"date":839,"close":840},"2025-09-09",2.369999885559082,{"date":842,"close":843},"2025-09-10",2.765000104904175,{"date":845,"close":846},"2025-09-11",2.859999895095825,{"date":848,"close":431},"2025-09-12",{"date":850,"close":811},"2025-09-15",{"date":852,"close":853},"2025-09-16",5.5,{"date":855,"close":856},"2025-09-17",6.480000019073486,{"date":858,"close":859},"2025-09-18",6.400000095367432,{"date":861,"close":862},"2025-09-19",6.449999809265137,{"date":864,"close":865},"2025-09-22",7.789999961853027,{"date":867,"close":868},"2025-09-23",6.889999866485596,{"date":870,"close":871},"2025-09-24",8.069999694824219,{"date":873,"close":874},"2025-09-25",7.489999771118164,{"date":876,"close":877},"2025-09-26",7.25,{"date":879,"close":880},"2025-09-29",7.486000061035156,{"date":882,"close":883},"2025-09-30",6.820000171661377,{"date":885,"close":886},"2025-10-01",7.389999866485596,{"date":888,"close":889},"2025-10-02",7.130000114440918,{"date":891,"close":892},"2025-10-03",7.730000019073486,{"date":894,"close":895},"2025-10-06",7.5,{"date":897,"close":898},"2025-10-07",7.435999870300293,{"date":900,"close":901},"2025-10-08",7.75,{"date":903,"close":904},"2025-10-09",7.800000190734863,{"date":906,"close":907},"2025-10-10",7.550000190734863,{"date":909,"close":910},"2025-10-13",7.230000019073486,{"date":912,"close":913},"2025-10-14",8.15999984741211,{"date":915,"close":916},"2025-10-15",10.5,{"date":918,"close":919},"2025-10-16",11.479999542236328,{"date":921,"close":679},"2025-10-17",{"date":923,"close":924},"2025-10-20",11.649999618530273,{"date":926,"close":927},"2025-10-21",12.319999694824219,{"date":929,"close":930},"2025-10-22",12.449999809265137,{"date":932,"close":933},"2025-10-23",12,{"date":935,"close":936},"2025-10-24",11.279999732971191,{"date":938,"close":939},"2025-10-27",11.020000457763672,{"date":941,"close":942},"2025-10-28",10,{"date":944,"close":945},"2025-10-29",10.529999732971191,{"date":947,"close":948},"2025-10-30",10.25,{"date":950,"close":939},"2025-10-31",{"date":952,"close":953},"2025-11-03",11.399999618530273,{"date":955,"close":956},"2025-11-04",10.470000267028809,{"date":958,"close":959},"2025-11-05",10.90999984741211,{"date":961,"close":53},"2025-11-06",{"date":963,"close":53},"2025-11-07",{"date":965,"close":966},"2025-11-10",11.25,{"date":968,"close":966},"2025-11-11",{"date":970,"close":971},"2025-11-12",9.760000228881836,{"date":973,"close":974},"2025-11-13",9.8100004196167,{"date":976,"close":977},"2025-11-14",9.229999542236328,{"date":979,"close":980},"2025-11-17",8.350000381469727,{"date":982,"close":343},"2025-11-18",{"date":984,"close":141},"2025-11-19",{"date":986,"close":901},"2025-11-20",{"date":988,"close":989},"2025-11-21",7.369999885559082,{"date":991,"close":992},"2025-11-24",7.96999979019165,{"date":994,"close":901},"2025-11-25",{"date":996,"close":997},"2025-11-26",8.050000190734863,{"date":999,"close":1000},"2025-11-28",8.609999656677246,{"date":1002,"close":1003},"2025-12-01",8.489999771118164,{"date":1005,"close":1006},"2025-12-02",8.779999732971191,{"date":1008,"close":694},"2025-12-03",{"date":1010,"close":1011},"2025-12-04",8.890000343322754,{"date":1013,"close":1014},"2025-12-05",9.3100004196167,{"date":1016,"close":1017},"2025-12-08",9.9399995803833,{"date":1019,"close":706},"2025-12-09",{"date":1021,"close":1022},"2025-12-10",9.84000015258789,{"date":1024,"close":1025},"2025-12-11",9.380000114440918,{"date":1027,"close":1028},"2025-12-12",9.5,{"date":1030,"close":1031},"2025-12-15",8.899999618530273,{"date":1033,"close":1034},"2025-12-16",8.430000305175781,{"date":1036,"close":1037},"2025-12-17",7.875,{"date":1039,"close":1040},"2025-12-18",8.293000221252441,{"date":1042,"close":1043},"2025-12-19",8.75,{"date":1045,"close":1017},"2025-12-22",{"date":1047,"close":1014},"2025-12-23",{"date":1049,"close":1050},"2025-12-24",9.520000457763672,{"date":1052,"close":1053},"2025-12-26",9.579999923706055,{"date":1055,"close":1056},"2025-12-29",9,{"date":1058,"close":1028},"2025-12-30",{"date":1060,"close":1061},"2025-12-31",9.449999809265137,{"date":1063,"close":1064},"2026-01-02",9.390000343322754,{"date":1066,"close":1067},"2026-01-05",10.619999885559082,{"date":1069,"close":1070},"2026-01-06",10.220000267028809,{"date":1072,"close":1073},"2026-01-07",9.75,{"date":1075,"close":1076},"2026-01-08",10.199999809265137,{"date":1078,"close":1079},"2026-01-09",10.420000076293945,{"date":1081,"close":1082},"2026-01-12",11.039999961853027,{"date":1084,"close":1085},"2026-01-13",10.789999961853027,{"date":1087,"close":1088},"2026-01-14",10.859999656677246,{"date":1090,"close":1091},"2026-01-15",10.979999542236328,{"date":1093,"close":1094},"2026-01-16",10.460000038146973,{"date":1096,"close":1097},"2026-01-20",10.260000228881836,{"date":1099,"close":1100},"2026-01-21",9.779999732971191,{"date":1102,"close":1103},"2026-01-22",10.100000381469727,{"date":1105,"close":1106},"2026-01-23",10.210000038146973,{"date":1108,"close":1109},"2026-01-26",9.720000267028809,{"date":1111,"close":1112},"2026-01-27",10.09000015258789,{"date":1114,"close":1115},"2026-01-28",10.34000015258789,{"date":1117,"close":1118},"2026-01-29",10.380000114440918,{"date":1120,"close":1121},"2026-01-30",10.050000190734863,{"date":1123,"close":1124},"2026-02-02",9.609999656677246,{"date":1126,"close":1127},"2026-02-03",9.970000267028809,{"date":1129,"close":1130},"2026-02-04",9.859999656677246,{"date":1132,"close":1133},"2026-02-05",9.527999877929688,{"date":1135,"close":1014},"2026-02-06",{"date":1137,"close":1138},"2026-02-09",8.920000076293945,{"date":1140,"close":1141},"2026-02-10",8.949999809265137,{"date":1143,"close":1144},"2026-02-11",8.529999732971191,{"date":1146,"close":1147},"2026-02-12",8.90999984741211,{"date":1149,"close":1150},"2026-02-13",8.59000015258789,{"date":1152,"close":1153},"2026-02-17",9.050000190734863,{"date":1155,"close":1156},"2026-02-18",8.229999542236328,{"date":1158,"close":1141},"2026-02-19",{"date":1160,"close":1141},"2026-02-20",{"date":1162,"close":1163},"2026-02-23",8.869999885559082,{"date":1165,"close":1163},"2026-02-24",{"date":1167,"close":1168},"2026-02-25",9.100000381469727,{"date":1170,"close":1171},"2026-02-26",9.039999961853027,{"date":1173,"close":1174},"2026-02-27",9.079999923706055,{"date":1176,"close":1177},"2026-03-02",9.149999618530273,{"date":1179,"close":1180},"2026-03-03",9.010000228881836,{"date":1182,"close":703},"2026-03-04",{"date":1184,"close":703},"2026-03-05",{"date":1186,"close":1187},"2026-03-06",9.489999771118164,{"date":1189,"close":1190},"2026-03-09",9.199999809265137,{"date":1192,"close":703},"2026-03-10",{"date":1194,"close":1195},"2026-03-11",8.960000038146973,{"date":1197,"close":1198},"2026-03-12",9.239999771118164,{"date":1200,"close":1056},"2026-03-13",{"date":1202,"close":1203},"2026-03-16",9.0600004196167,{"date":1205,"close":691},"2026-03-17",{"date":1207,"close":1031},"2026-03-18",{"date":1209,"close":1031},"2026-03-19",{"date":1211,"close":1212},"2026-03-20",8.029999732971191,{"date":1214,"close":1215},"2026-03-23",8.25,{"date":1217,"close":1218},"2026-03-24",8.010000228881836,{"date":1220,"close":1221},"2026-03-25",8.109999656677246,{"date":1223,"close":1224},"2026-03-26",7.320000171661377,{"date":1226,"close":1227},"2026-03-27",7,{"date":1229,"close":895},"2026-03-30",{"date":1231,"close":901},"2026-03-31",{"date":1233,"close":1234},"2026-04-01",7.769999980926514,{"date":1236,"close":1237},"2026-04-02",7.690000057220459,{"date":1239,"close":1212},"2026-04-06",{"date":1241,"close":141},"2026-04-07",{"date":1243,"close":141},"2026-04-08",{"date":1245,"close":1246},"2026-04-09",7.829999923706055,{"date":1248,"close":1249},"2026-04-10",7.949999809265137,{"date":1251,"close":1218},"2026-04-13",{"date":1253,"close":1254},"2026-04-14",8.979999542236328,{"date":1256,"close":1257},"2026-04-15",8.270000457763672,{"date":1259,"close":1260},"2026-04-16",7.849999904632568,{"date":1262,"close":1263},"2026-04-17",7.400000095367432,{"date":1265,"close":1263},"2026-04-20",{"date":1267,"close":1268},"2026-04-21",6.909999847412109,{"date":1270,"close":1271},"2026-04-22",6.75,{"date":1273,"close":629},"2026-04-23",{"date":1275,"close":1276},"2026-04-24",7.150000095367432,{"date":1278,"close":1279},"2026-04-27",7.28000020980835,{"date":1281,"close":1282},"2026-04-28",7.360000133514404,{"date":1284,"close":901},"2026-04-29",{"date":1286,"close":1215},"2026-04-30",{"date":1288,"close":1289},"2026-05-01",9.40999984741211,{"date":1291,"close":1292},"2026-05-04",9.074999809265137,{"date":1294,"close":1295},"2026-05-05",9.130000114440918,{"date":1297,"close":1298},"2026-05-06",9.15999984741211,{"date":1300,"close":1028},"2026-05-07",{"date":1302,"close":1028},"2026-05-08",{"date":1304,"close":1305},"2026-05-11",9.65999984741211,{"date":150,"close":1028},{"date":1308,"close":948},"2026-05-13",{"date":1310,"close":916},"2026-05-14",{"date":1312,"close":1313},"2026-05-15",10.300000190734863,{"date":1315,"close":1316},"2026-05-18",11.699999809265137,{"date":1318,"close":1319},"2026-05-19",11.100000381469727,{"date":1321,"close":1322},"2026-05-20",12.020000457763672,{"date":1324,"close":1325},"2026-05-21",11.520000457763672,{"date":1327,"close":1328},"2026-05-22",11.5,{"date":1330,"close":1331},"2026-05-26",11.75,{"date":1333,"close":337},"2026-05-27",{"date":1335,"close":1336},"2026-05-28",12.010000228881836,{"date":1338,"close":945},"2026-05-29",{"date":114,"close":1340},10.539999961853027,{"date":1342,"close":1343},"2026-06-02",10.489999771118164,{"date":1345,"close":1346},"2026-06-03",10.899999618530273,{"date":1348,"close":1349},"2026-06-04",10.729999542236328,{"date":1351,"close":1352},"2026-06-05",10.600000381469727,{"date":102,"close":1354},10.890000343322754,{"date":1356,"close":1357},"2026-06-09",11.050000190734863,{"date":76,"close":1346},{"date":84,"close":1360},11.289999961853027,{"date":1362,"close":1363},"2026-06-12",11.350000381469727,{"date":1365,"close":1366},"2026-06-15",11.149999618530273,{"date":1368,"close":1369},"2026-06-16",11.239999771118164,{"date":47,"close":1371},10.694999694824219,{"date":57,"close":1373},10.960000038146973,{"date":64,"close":1357},{"date":1376,"close":1366},"2026-06-23",{"date":1378,"close":1379},"2026-06-24",11.029999732971191,{"date":1381,"close":1382},"2026-06-25",11.3100004196167,{"date":1384,"close":966},"2026-06-26",{"date":1386,"close":966},"2026-06-29",{"date":1388,"close":1389},"2026-06-30",10.609999656677246,{"date":1391,"close":939},"2026-07-01",{"date":1393,"close":1357},"2026-07-02",{"date":1395,"close":1396},"2026-07-06",10.579999923706055,{"date":1398,"close":1399},"2026-07-07",10.399999618530273,{"date":1401,"close":1313},"2026-07-08",{"date":1403,"close":1404},"2026-07-09",10.069999694824219,{"date":1406,"close":1028},"2026-07-10",{"date":1408,"close":1028},"2026-07-13",{"date":1410,"close":1177},"2026-07-14",{"date":1412,"close":1043},"2026-07-15",{"date":1414,"close":703},"2026-07-16",{"date":1416,"close":1028},"2026-07-17",{"date":1418,"close":1419},"2026-07-20",9.600000381469727,{"date":1421,"close":1100},"2026-07-21",{"date":1423,"close":1424},"2026-07-22",9.994999885559082,{"date":1426,"close":1427},"2026-07-23",9.920000076293945,{"date":1429,"close":1430},"2026-07-27",10.079999923706055,{"date":1432,"close":916},"2026-07-28",{"date":1434,"close":916},"2026-07-29",{"date":1436,"close":1437},"2026-07-30",10.550000190734863,{"date":1439,"close":1328},"2026-07-31",{"date":1441,"close":1442},"2026-08-03",10.710000038146973,{"date":1444,"close":1445},"2026-08-04",11.199999809265137,{"date":1447,"close":1448},"2026-08-05",11.170000076293945,{"date":1450,"close":1451},"2026-08-06",11.845000267028809,{"date":1453,"close":1331},"2026-08-07",{"date":1455,"close":1331},"2026-08-10",{"date":1457,"close":1458},"2026-08-12",11.720000267028809,{"date":1460,"close":334},"2026-08-13",{"date":148,"close":1462},12.270000457763672,{"count":149,"fetchedAt":1464,"source":143},"2026-08-15T10:49:17.833Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790957744]