[{"data":1,"prerenderedAt":1575},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLP":25,"$fxITFlK3R2hWu2-5sGSdIUKR_gqErDfptGByzqG6t4KU":26,"ticker-mcap-SLP":215,"ticker-profile-SLP":223,"ticker-earnings-SLP":237,"ticker-congress-SLP":241,"i-lucide:info":1573},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1023459","Simulations Plus, Inc.","Technology","SLP",[34,53,63,76,89,97,104,110,120,130,136,141,149,158,168,173,178,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-04T00:00:00.000Z","0001544167-26-000013-0","4","DiBella John Anthony II","Chief Revenue Officer","D",18.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544167\u002F000154416726000013\u002F0001544167-26-000013-index.htm",1000,85140,18280,"S","2026-08-03","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},27,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001544167-26-000011-0",18.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544167\u002F000154416726000011\u002F0001544167-26-000011-index.htm",86140,18360,"2026-07-06",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},34,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-07-06T22:50:43.000Z","0001222526-26-000012-0","WOLTOSZ WALTER S","",18.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222527\u002F000122252626000012\u002F0001222526-26-000012-index.htm",4177,3202131,77023.88,"2026-07-01",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":75},"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87,"intentLabel":88,"signalQuality":49},"2026-06-17T00:00:00.000Z","0001899390-26-000008-0","Fiedler-Kelly Jill","President, Services Solutions",10.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899390\u002F000189939026000008\u002F0001899390-26-000008-index.htm",7350,85167,73867.5,"M","2026-06-16","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001899390-26-000008-1",18.2,77817,133770,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},1,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":86,"transactionDate":103,"intentLabel":88,"signalQuality":49},"0001899390-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899390\u002F000189939026000006\u002F0001899390-26-000006-index.htm",1050,78867,10552.5,"2026-06-15",{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":92,"totalValue":107,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001899390-26-000006-1",16.51,17335.5,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":109},"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":43,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001544167-26-000008-0",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544167\u002F000154416726000008\u002F0001544167-26-000008-index.htm",87140,16500,"2026-06-03",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},30,"2026-05-05T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001222526-26-000009-0",17.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222526\u002F000122252626000009\u002F0001222526-26-000009-index.htm",15000,3252800,261450,"2026-06-01",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":119},28,{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":135,"intentLabel":88,"signalQuality":49},"0001899390-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899390\u002F000189939026000004\u002F0001899390-26-000004-index.htm",78817,10050,"2026-05-11",{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":92,"totalValue":139,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001899390-26-000004-1",16.53,16530,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":124,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001222526-26-000007-0",15.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222526\u002F000122252626000007\u002F0001222526-26-000007-index.htm",3267800,226950,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":43,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0001544167-26-000006-0",14.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544167\u002F000154416726000006\u002F0001544167-26-000006-index.htm",88140,14980,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},19,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"2026-05-01T00:00:00.000Z","0001222526-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222526\u002F000122252626000005\u002F0001222526-26-000005-index.htm",2117,3282800,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":159,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"0001899498-26-000004-0","Evans Sharlene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899498\u002F000189949826000004\u002F0001899498-26-000004-index.htm",17173,{"cik":29,"filedAt":159,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":162,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"0001627832-26-000007-0","Paglia John Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627832\u002F000162783226000007\u002F0001627832-26-000007-index.htm",14589,{"cik":29,"filedAt":159,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":162,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":164,"transactionDate":165,"intentLabel":166,"signalQuality":167},"0001134615-26-000004-0","WEINER DANIEL L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1134615\u002F000113461526000004\u002F0001134615-26-000004-index.htm",16547,{"cik":29,"filedAt":157,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":43,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49,"insiderHistory":190},"0001544167-26-000004-0",13.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544167\u002F000154416726000004\u002F0001544167-26-000004-index.htm",89140,13370,"2026-04-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"CRWV","CoreWeave, Inc.",{"ticker":197,"issuerName":198},"DELL","Dell Technologies Inc.",{"ticker":200,"issuerName":201},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":203,"issuerName":204},"VICR","VICOR CORP",{"ticker":206,"issuerName":207},"NET","Cloudflare, Inc.",{"ticker":209,"issuerName":210},"RDDT","Reddit, Inc.",{"count":212,"fetchedAt":213,"source":214},18,"2026-08-05T03:08:19.447Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":95,"sharesAsOf":220},370770602.4077797,"fresh","2026-08-04","2026-03-31",{"count":95,"fetchedAt":222,"source":214},"2026-08-05T03:08:19.449Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Shawn O'Connor","Medical - Healthcare Information Services",243,"1997-06-18","US","CA","Lancaster","https:\u002F\u002Fwww.simulations-plus.com",1.306,"11.09-21.01","2026-07-06T23:00:46.205Z",{"count":95,"fetchedAt":222,"source":214},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":95,"fetchedAt":222,"source":214},{"data":242,"meta":1571},{"congressTrades":243,"insiderTrades":244,"priceHistory":263,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":87},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":96,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":86,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":92,"totalValue":107,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":62,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":43,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":75,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":109,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":86,"transactionDate":135},{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":43,"sharesOwnedAfter":92,"totalValue":139,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":119,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":124,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":119,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":43,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":159,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":162,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":159,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":176,"shares":162,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":159,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":162,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":164,"transactionDate":165},{"cik":29,"filedAt":157,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":43,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,635,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,718,721,724,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,939,942,945,948,951,954,956,959,961,964,967,970,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1086,1089,1092,1095,1098,1101,1104,1106,1108,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1243,1246,1249,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1365,1368,1371,1373,1375,1378,1381,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1416,1417,1419,1422,1425,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1465,1467,1469,1471,1474,1476,1479,1482,1485,1488,1490,1492,1494,1497,1499,1502,1505,1508,1511,1514,1517,1519,1521,1524,1526,1529,1531,1534,1536,1538,1540,1542,1544,1546,1549,1551,1553,1556,1558,1560,1562,1564,1567,1569,1570],{"date":265,"close":266},"2021-08-06",48.27000045776367,{"date":268,"close":269},"2021-08-13",47.290000915527344,{"date":271,"close":272},"2021-08-20",42.869998931884766,{"date":274,"close":275},"2021-08-27",45.040000915527344,{"date":277,"close":278},"2021-09-03",46,{"date":280,"close":281},"2021-09-10",44.84000015258789,{"date":283,"close":284},"2021-09-17",43.70000076293945,{"date":286,"close":287},"2021-09-24",38.720001220703125,{"date":289,"close":290},"2021-10-01",39.84000015258789,{"date":292,"close":293},"2021-10-08",37.099998474121094,{"date":295,"close":296},"2021-10-15",39.849998474121094,{"date":298,"close":299},"2021-10-22",39.369998931884766,{"date":301,"close":302},"2021-10-29",50.5,{"date":304,"close":305},"2021-11-05",54.22999954223633,{"date":307,"close":308},"2021-11-12",56.470001220703125,{"date":310,"close":311},"2021-11-19",56.75,{"date":313,"close":314},"2021-11-26",48.52000045776367,{"date":316,"close":317},"2021-12-03",43.34000015258789,{"date":319,"close":320},"2021-12-10",46.369998931884766,{"date":322,"close":323},"2021-12-17",47.83000183105469,{"date":325,"close":326},"2021-12-23",49.63999938964844,{"date":328,"close":329},"2021-12-31",47.29999923706055,{"date":331,"close":332},"2022-01-07",49.86000061035156,{"date":334,"close":335},"2022-01-14",47.400001525878906,{"date":337,"close":338},"2022-01-21",42.25,{"date":340,"close":341},"2022-01-28",40.84000015258789,{"date":343,"close":344},"2022-02-04",40.58000183105469,{"date":346,"close":296},"2022-02-11",{"date":348,"close":349},"2022-02-18",37.900001525878906,{"date":351,"close":352},"2022-02-25",38.9900016784668,{"date":354,"close":355},"2022-03-04",40.939998626708984,{"date":357,"close":358},"2022-03-11",40.97999954223633,{"date":360,"close":361},"2022-03-18",44.279998779296875,{"date":363,"close":364},"2022-03-25",47.08000183105469,{"date":366,"close":367},"2022-04-01",51.7599983215332,{"date":369,"close":370},"2022-04-08",49,{"date":372,"close":373},"2022-04-14",50.93000030517578,{"date":375,"close":376},"2022-04-22",48.40999984741211,{"date":378,"close":379},"2022-04-29",46.65999984741211,{"date":381,"close":382},"2022-05-06",42.84000015258789,{"date":384,"close":385},"2022-05-13",44.4900016784668,{"date":387,"close":388},"2022-05-20",44.75,{"date":390,"close":391},"2022-05-27",48.75,{"date":393,"close":394},"2022-06-03",49.810001373291016,{"date":396,"close":397},"2022-06-10",47.849998474121094,{"date":399,"close":400},"2022-06-17",42.959999084472656,{"date":402,"close":403},"2022-06-24",49.77000045776367,{"date":405,"close":332},"2022-07-01",{"date":407,"close":408},"2022-07-08",54.11000061035156,{"date":410,"close":411},"2022-07-15",56.13999938964844,{"date":413,"close":414},"2022-07-22",60.540000915527344,{"date":416,"close":417},"2022-07-29",64.1500015258789,{"date":419,"close":420},"2022-08-05",66.87999725341797,{"date":422,"close":423},"2022-08-12",64.19000244140625,{"date":425,"close":426},"2022-08-19",62.77000045776367,{"date":428,"close":429},"2022-08-26",62.939998626708984,{"date":431,"close":432},"2022-09-02",57.209999084472656,{"date":434,"close":435},"2022-09-09",59.86000061035156,{"date":437,"close":438},"2022-09-16",53.56999969482422,{"date":440,"close":441},"2022-09-23",48.41999816894531,{"date":443,"close":444},"2022-09-30",48.540000915527344,{"date":446,"close":447},"2022-10-07",49.08000183105469,{"date":449,"close":450},"2022-10-14",47.02000045776367,{"date":452,"close":453},"2022-10-21",43.5,{"date":455,"close":456},"2022-10-28",42.59000015258789,{"date":458,"close":459},"2022-11-04",38,{"date":461,"close":462},"2022-11-11",42.66999816894531,{"date":464,"close":465},"2022-11-18",41.27000045776367,{"date":467,"close":468},"2022-11-25",41.22999954223633,{"date":470,"close":471},"2022-12-02",41.880001068115234,{"date":473,"close":474},"2022-12-09",38.599998474121094,{"date":476,"close":477},"2022-12-16",37.959999084472656,{"date":479,"close":480},"2022-12-23",38.11000061035156,{"date":482,"close":483},"2022-12-30",36.56999969482422,{"date":485,"close":486},"2023-01-06",35.099998474121094,{"date":488,"close":489},"2023-01-13",40.22999954223633,{"date":491,"close":492},"2023-01-20",39.77000045776367,{"date":494,"close":495},"2023-01-27",39.560001373291016,{"date":497,"close":498},"2023-02-03",42.689998626708984,{"date":500,"close":501},"2023-02-10",39.310001373291016,{"date":503,"close":504},"2023-02-17",40.529998779296875,{"date":506,"close":507},"2023-02-24",37.939998626708984,{"date":509,"close":510},"2023-03-03",39.599998474121094,{"date":512,"close":513},"2023-03-10",38.540000915527344,{"date":515,"close":516},"2023-03-17",41.90999984741211,{"date":518,"close":519},"2023-03-24",43.83000183105469,{"date":521,"close":522},"2023-03-31",43.939998626708984,{"date":524,"close":525},"2023-04-06",42.29999923706055,{"date":527,"close":528},"2023-04-14",43.689998626708984,{"date":530,"close":531},"2023-04-21",43.13999938964844,{"date":533,"close":534},"2023-04-28",41.75,{"date":536,"close":537},"2023-05-05",40.86000061035156,{"date":539,"close":540},"2023-05-12",41.279998779296875,{"date":542,"close":543},"2023-05-19",42.189998626708984,{"date":545,"close":546},"2023-05-26",45.029998779296875,{"date":548,"close":549},"2023-06-02",47.470001220703125,{"date":551,"close":552},"2023-06-09",44.95000076293945,{"date":554,"close":555},"2023-06-16",46.689998626708984,{"date":557,"close":558},"2023-06-23",45.40999984741211,{"date":560,"close":561},"2023-06-30",43.33000183105469,{"date":563,"close":564},"2023-07-07",41.970001220703125,{"date":566,"close":567},"2023-07-14",47.59000015258789,{"date":569,"close":570},"2023-07-21",48.119998931884766,{"date":572,"close":573},"2023-07-28",49.34000015258789,{"date":575,"close":576},"2023-08-04",50.59000015258789,{"date":578,"close":579},"2023-08-11",47.619998931884766,{"date":581,"close":582},"2023-08-18",46.290000915527344,{"date":584,"close":585},"2023-08-25",44.970001220703125,{"date":587,"close":588},"2023-09-01",44.900001525878906,{"date":590,"close":591},"2023-09-08",41.79999923706055,{"date":593,"close":594},"2023-09-15",41,{"date":596,"close":597},"2023-09-22",40.27000045776367,{"date":599,"close":600},"2023-09-29",41.70000076293945,{"date":602,"close":603},"2023-10-06",43.68000030517578,{"date":605,"close":606},"2023-10-13",40.650001525878906,{"date":608,"close":609},"2023-10-20",39.29999923706055,{"date":611,"close":612},"2023-10-27",33.959999084472656,{"date":614,"close":615},"2023-11-03",36.4900016784668,{"date":617,"close":618},"2023-11-10",35.65999984741211,{"date":620,"close":621},"2023-11-17",39.08000183105469,{"date":623,"close":624},"2023-11-24",39.650001525878906,{"date":626,"close":627},"2023-12-01",38.68000030517578,{"date":629,"close":299},"2023-12-08",{"date":631,"close":632},"2023-12-15",42.0099983215332,{"date":634,"close":558},"2023-12-22",{"date":636,"close":388},"2023-12-29",{"date":638,"close":639},"2024-01-05",40,{"date":641,"close":642},"2024-01-12",38.61000061035156,{"date":644,"close":645},"2024-01-19",38.5,{"date":647,"close":648},"2024-01-26",38.86000061035156,{"date":650,"close":651},"2024-02-02",37.86000061035156,{"date":653,"close":654},"2024-02-09",41.47999954223633,{"date":656,"close":657},"2024-02-16",43.43000030517578,{"date":659,"close":600},"2024-02-23",{"date":661,"close":662},"2024-03-01",41.5099983215332,{"date":664,"close":665},"2024-03-08",43.95000076293945,{"date":667,"close":668},"2024-03-15",43.09000015258789,{"date":670,"close":671},"2024-03-22",42.970001220703125,{"date":673,"close":674},"2024-03-28",41.150001525878906,{"date":676,"close":677},"2024-04-05",47.70000076293945,{"date":679,"close":680},"2024-04-12",46.52000045776367,{"date":682,"close":683},"2024-04-19",45.15999984741211,{"date":685,"close":686},"2024-04-26",44.689998626708984,{"date":688,"close":689},"2024-05-03",46.70000076293945,{"date":691,"close":692},"2024-05-10",48.34000015258789,{"date":694,"close":695},"2024-05-17",50.95000076293945,{"date":697,"close":698},"2024-05-24",49.83000183105469,{"date":700,"close":701},"2024-05-31",48.2400016784668,{"date":703,"close":704},"2024-06-07",46.220001220703125,{"date":706,"close":379},"2024-06-14",{"date":708,"close":709},"2024-06-21",48.150001525878906,{"date":711,"close":712},"2024-06-28",48.619998931884766,{"date":714,"close":715},"2024-07-05",38.88999938964844,{"date":717,"close":564},"2024-07-12",{"date":719,"close":720},"2024-07-19",39.540000915527344,{"date":722,"close":723},"2024-07-26",39.70000076293945,{"date":725,"close":474},"2024-08-02",{"date":727,"close":728},"2024-08-09",36.869998931884766,{"date":730,"close":731},"2024-08-16",36.5099983215332,{"date":733,"close":734},"2024-08-23",36.83000183105469,{"date":736,"close":737},"2024-08-30",36.25,{"date":739,"close":740},"2024-09-06",34.5,{"date":742,"close":743},"2024-09-13",32.5,{"date":745,"close":746},"2024-09-20",31.229999542236328,{"date":748,"close":749},"2024-09-27",31.559999465942383,{"date":751,"close":752},"2024-10-04",30.219999313354492,{"date":754,"close":755},"2024-10-11",31.239999771118164,{"date":757,"close":758},"2024-10-18",34.150001525878906,{"date":760,"close":761},"2024-10-25",30.68000030517578,{"date":763,"close":764},"2024-11-01",27.780000686645508,{"date":766,"close":767},"2024-11-08",30.59000015258789,{"date":769,"close":770},"2024-11-15",28.770000457763672,{"date":772,"close":773},"2024-11-22",31.31999969482422,{"date":775,"close":776},"2024-11-29",31.770000457763672,{"date":778,"close":779},"2024-12-06",30.1299991607666,{"date":781,"close":782},"2024-12-13",30.93000030517578,{"date":784,"close":785},"2024-12-20",28.579999923706055,{"date":787,"close":788},"2024-12-27",28.65999984741211,{"date":790,"close":791},"2025-01-03",28.729999542236328,{"date":793,"close":794},"2025-01-10",28.25,{"date":796,"close":797},"2025-01-17",29.920000076293945,{"date":799,"close":800},"2025-01-24",33.779998779296875,{"date":802,"close":803},"2025-01-31",34.31999969482422,{"date":805,"close":806},"2025-02-07",36.279998779296875,{"date":808,"close":809},"2025-02-14",36.41999816894531,{"date":811,"close":776},"2025-02-21",{"date":813,"close":814},"2025-02-28",28.979999542236328,{"date":816,"close":817},"2025-03-07",28.229999542236328,{"date":819,"close":820},"2025-03-14",26.079999923706055,{"date":822,"close":823},"2025-03-21",25.559999465942383,{"date":825,"close":826},"2025-03-28",24.290000915527344,{"date":828,"close":829},"2025-04-04",25.68000030517578,{"date":831,"close":832},"2025-04-11",32.650001525878906,{"date":834,"close":835},"2025-04-17",32.689998626708984,{"date":837,"close":838},"2025-04-25",35.5,{"date":840,"close":841},"2025-05-02",33.31999969482422,{"date":843,"close":844},"2025-05-09",30.020000457763672,{"date":846,"close":847},"2025-05-16",31.530000686645508,{"date":849,"close":850},"2025-05-23",33.04999923706055,{"date":852,"close":853},"2025-05-30",31.850000381469727,{"date":855,"close":856},"2025-06-06",27.549999237060547,{"date":858,"close":859},"2025-06-13",19.06999969482422,{"date":861,"close":862},"2025-06-20",17.329999923706055,{"date":864,"close":865},"2025-06-27",16.860000610351562,{"date":867,"close":868},"2025-07-03",17.75,{"date":870,"close":871},"2025-07-11",16.959999084472656,{"date":873,"close":874},"2025-07-18",12.460000038146973,{"date":876,"close":877},"2025-07-25",13.229999542236328,{"date":879,"close":880},"2025-08-01",12.800000190734863,{"date":882,"close":883},"2025-08-04",12.989999771118164,{"date":885,"close":886},"2025-08-05",12.90999984741211,{"date":888,"close":889},"2025-08-06",13.039999961853027,{"date":891,"close":892},"2025-08-07",14.0600004196167,{"date":894,"close":895},"2025-08-08",14.170000076293945,{"date":897,"close":898},"2025-08-11",13.869999885559082,{"date":900,"close":901},"2025-08-12",14.180000305175781,{"date":903,"close":904},"2025-08-13",14.529999732971191,{"date":906,"close":907},"2025-08-14",14.199999809265137,{"date":909,"close":910},"2025-08-15",14.239999771118164,{"date":912,"close":913},"2025-08-18",14.449999809265137,{"date":915,"close":892},"2025-08-19",{"date":917,"close":918},"2025-08-20",14.039999961853027,{"date":920,"close":921},"2025-08-21",13.770000457763672,{"date":923,"close":924},"2025-08-22",14.569999694824219,{"date":926,"close":927},"2025-08-25",14.029999732971191,{"date":929,"close":930},"2025-08-26",13.970000267028809,{"date":932,"close":933},"2025-08-27",14.359999656677246,{"date":935,"close":936},"2025-08-28",14.220000267028809,{"date":938,"close":895},"2025-08-29",{"date":940,"close":941},"2025-09-02",14.390000343322754,{"date":943,"close":944},"2025-09-03",14.380000114440918,{"date":946,"close":947},"2025-09-04",14.119999885559082,{"date":949,"close":950},"2025-09-05",13.84000015258789,{"date":952,"close":953},"2025-09-08",14.15999984741211,{"date":955,"close":953},"2025-09-09",{"date":957,"close":958},"2025-09-10",13.890000343322754,{"date":960,"close":933},"2025-09-11",{"date":962,"close":963},"2025-09-12",15.050000190734863,{"date":965,"close":966},"2025-09-15",14.680000305175781,{"date":968,"close":969},"2025-09-16",15.430000305175781,{"date":971,"close":969},"2025-09-17",{"date":973,"close":974},"2025-09-18",15.859999656677246,{"date":976,"close":977},"2025-09-19",15.25,{"date":979,"close":980},"2025-09-22",15.029999732971191,{"date":982,"close":983},"2025-09-23",15.149999618530273,{"date":985,"close":986},"2025-09-24",14.84000015258789,{"date":988,"close":966},"2025-09-25",{"date":990,"close":991},"2025-09-26",14.890000343322754,{"date":993,"close":994},"2025-09-29",14.899999618530273,{"date":996,"close":997},"2025-09-30",15.069999694824219,{"date":999,"close":1000},"2025-10-01",15.479999542236328,{"date":1002,"close":1003},"2025-10-02",15.550000190734863,{"date":1005,"close":1006},"2025-10-03",16.020000457763672,{"date":1008,"close":1009},"2025-10-06",16.549999237060547,{"date":1011,"close":112},"2025-10-07",{"date":1013,"close":1014},"2025-10-08",16.469999313354492,{"date":1016,"close":1017},"2025-10-09",15.710000038146973,{"date":1019,"close":1020},"2025-10-10",14.760000228881836,{"date":1022,"close":969},"2025-10-13",{"date":1024,"close":1025},"2025-10-14",15.260000228881836,{"date":1027,"close":1028},"2025-10-15",15.600000381469727,{"date":1030,"close":1006},"2025-10-16",{"date":1032,"close":1033},"2025-10-17",15.399999618530273,{"date":1035,"close":1036},"2025-10-20",16.049999237060547,{"date":1038,"close":1039},"2025-10-21",15.5600004196167,{"date":1041,"close":1042},"2025-10-22",17.6200008392334,{"date":1044,"close":1045},"2025-10-23",17.229999542236328,{"date":1047,"close":1048},"2025-10-24",17.829999923706055,{"date":1050,"close":1051},"2025-10-27",18.15999984741211,{"date":1053,"close":1054},"2025-10-28",18.309999465942383,{"date":1056,"close":1057},"2025-10-29",17.790000915527344,{"date":1059,"close":1060},"2025-10-30",17.15999984741211,{"date":1062,"close":1063},"2025-10-31",17.18000030517578,{"date":1065,"close":1066},"2025-11-03",16.940000534057617,{"date":1068,"close":1069},"2025-11-04",17,{"date":1071,"close":1072},"2025-11-05",17.43000030517578,{"date":1074,"close":1075},"2025-11-06",17.709999084472656,{"date":1077,"close":1078},"2025-11-07",17.1299991607666,{"date":1080,"close":1063},"2025-11-10",{"date":1082,"close":1083},"2025-11-11",17.56999969482422,{"date":1085,"close":862},"2025-11-12",{"date":1087,"close":1088},"2025-11-13",17.219999313354492,{"date":1090,"close":1091},"2025-11-14",17.309999465942383,{"date":1093,"close":1094},"2025-11-17",16.979999542236328,{"date":1096,"close":1097},"2025-11-18",16.329999923706055,{"date":1099,"close":1100},"2025-11-19",16.31999969482422,{"date":1102,"close":1103},"2025-11-20",16.68000030517578,{"date":1105,"close":1069},"2025-11-21",{"date":1107,"close":1063},"2025-11-24",{"date":1109,"close":1078},"2025-11-25",{"date":1111,"close":1112},"2025-11-26",17.290000915527344,{"date":1114,"close":1069},"2025-11-28",{"date":1116,"close":1117},"2025-12-01",17.110000610351562,{"date":1119,"close":1120},"2025-12-02",19.530000686645508,{"date":1122,"close":1123},"2025-12-03",20.350000381469727,{"date":1125,"close":1126},"2025-12-04",20.489999771118164,{"date":1128,"close":1129},"2025-12-05",19.639999389648438,{"date":1131,"close":1132},"2025-12-08",19.549999237060547,{"date":1134,"close":1135},"2025-12-09",19.600000381469727,{"date":1137,"close":1138},"2025-12-10",19.799999237060547,{"date":1140,"close":1141},"2025-12-11",19.510000228881836,{"date":1143,"close":1144},"2025-12-12",19.170000076293945,{"date":1146,"close":1147},"2025-12-15",19.43000030517578,{"date":1149,"close":1150},"2025-12-16",18.860000610351562,{"date":1152,"close":1153},"2025-12-17",18.700000762939453,{"date":1155,"close":1156},"2025-12-18",18.559999465942383,{"date":1158,"close":1159},"2025-12-19",18.75,{"date":1161,"close":1162},"2025-12-22",19.34000015258789,{"date":1164,"close":1165},"2025-12-23",19.329999923706055,{"date":1167,"close":1168},"2025-12-24",19.18000030517578,{"date":1170,"close":1171},"2025-12-26",18.760000228881836,{"date":1173,"close":1174},"2025-12-29",18.270000457763672,{"date":1176,"close":1177},"2025-12-30",18.219999313354492,{"date":1179,"close":1180},"2025-12-31",18.229999542236328,{"date":1182,"close":1183},"2026-01-02",18.110000610351562,{"date":1185,"close":1186},"2026-01-05",19.200000762939453,{"date":1188,"close":1189},"2026-01-06",19.270000457763672,{"date":1191,"close":1192},"2026-01-07",18.989999771118164,{"date":1194,"close":1195},"2026-01-08",18.049999237060547,{"date":1197,"close":1135},"2026-01-09",{"date":1199,"close":1200},"2026-01-12",18.90999984741211,{"date":1202,"close":1203},"2026-01-13",19.8700008392334,{"date":1205,"close":1206},"2026-01-14",19.889999389648438,{"date":1208,"close":1209},"2026-01-15",20.260000228881836,{"date":1211,"close":1212},"2026-01-16",20.329999923706055,{"date":1214,"close":1209},"2026-01-20",{"date":1216,"close":1217},"2026-01-21",20.43000030517578,{"date":1219,"close":1220},"2026-01-22",20.770000457763672,{"date":1222,"close":1223},"2026-01-23",20.84000015258789,{"date":1225,"close":1226},"2026-01-26",20.110000610351562,{"date":1228,"close":1229},"2026-01-27",19.56999969482422,{"date":1231,"close":1232},"2026-01-28",18.6299991607666,{"date":1234,"close":1075},"2026-01-29",{"date":1236,"close":1237},"2026-01-30",16.889999389648438,{"date":1239,"close":1240},"2026-02-02",16.770000457763672,{"date":1242,"close":1033},"2026-02-03",{"date":1244,"close":1245},"2026-02-04",14.819999694824219,{"date":1247,"close":1248},"2026-02-05",14.140000343322754,{"date":1250,"close":924},"2026-02-06",{"date":1252,"close":1253},"2026-02-09",14.100000381469727,{"date":1255,"close":930},"2026-02-10",{"date":1257,"close":1258},"2026-02-11",12.829999923706055,{"date":1260,"close":1261},"2026-02-12",12.109999656677246,{"date":1263,"close":1264},"2026-02-13",12.289999961853027,{"date":1266,"close":1267},"2026-02-17",12.100000381469727,{"date":1269,"close":1270},"2026-02-18",12.180000305175781,{"date":1272,"close":1273},"2026-02-19",12.210000038146973,{"date":1275,"close":1276},"2026-02-20",11.65999984741211,{"date":1278,"close":1279},"2026-02-23",11.430000305175781,{"date":1281,"close":1282},"2026-02-24",11.59000015258789,{"date":1284,"close":1285},"2026-02-25",11.8100004196167,{"date":1287,"close":1288},"2026-02-26",12.09000015258789,{"date":1290,"close":1291},"2026-02-27",12.229999542236328,{"date":1293,"close":1294},"2026-03-02",12.130000114440918,{"date":1296,"close":1297},"2026-03-03",11.859999656677246,{"date":1299,"close":1300},"2026-03-04",12.350000381469727,{"date":1302,"close":1303},"2026-03-05",12.420000076293945,{"date":1305,"close":1306},"2026-03-06",12.220000267028809,{"date":1308,"close":1309},"2026-03-09",12.430000305175781,{"date":1311,"close":1312},"2026-03-10",12.260000228881836,{"date":1314,"close":1315},"2026-03-11",12.470000267028809,{"date":1317,"close":1318},"2026-03-12",12.329999923706055,{"date":1320,"close":1321},"2026-03-13",12.4399995803833,{"date":1323,"close":1324},"2026-03-16",12.119999885559082,{"date":1326,"close":1327},"2026-03-17",11.920000076293945,{"date":1329,"close":1330},"2026-03-18",11.630000114440918,{"date":1332,"close":1333},"2026-03-19",11.710000038146973,{"date":1335,"close":1336},"2026-03-20",11.670000076293945,{"date":1338,"close":1339},"2026-03-23",11.9399995803833,{"date":1341,"close":1342},"2026-03-24",11.569999694824219,{"date":1344,"close":1345},"2026-03-25",11.539999961853027,{"date":1347,"close":1348},"2026-03-26",11.699999809265137,{"date":1350,"close":1351},"2026-03-27",11.420000076293945,{"date":1353,"close":1354},"2026-03-30",11.359999656677246,{"date":220,"close":1356},11.819999694824219,{"date":1358,"close":1359},"2026-04-01",11.960000038146973,{"date":1361,"close":1362},"2026-04-02",11.989999771118164,{"date":1364,"close":874},"2026-04-06",{"date":1366,"close":1367},"2026-04-07",12.649999618530273,{"date":1369,"close":1370},"2026-04-08",13,{"date":1372,"close":883},"2026-04-09",{"date":1374,"close":889},"2026-04-10",{"date":1376,"close":1377},"2026-04-13",12.949999809265137,{"date":1379,"close":1380},"2026-04-14",13.369999885559082,{"date":189,"close":1382},14.640000343322754,{"date":1384,"close":947},"2026-04-16",{"date":1386,"close":1387},"2026-04-17",14.369999885559082,{"date":1389,"close":1390},"2026-04-20",14.970000267028809,{"date":1392,"close":1393},"2026-04-21",15.3100004196167,{"date":1395,"close":1396},"2026-04-22",15.1899995803833,{"date":1398,"close":1399},"2026-04-23",14.279999732971191,{"date":1401,"close":1402},"2026-04-24",14.5600004196167,{"date":1404,"close":1405},"2026-04-27",14.609999656677246,{"date":1407,"close":1408},"2026-04-28",14.869999885559082,{"date":1410,"close":1411},"2026-04-29",13.989999771118164,{"date":1413,"close":895},"2026-04-30",{"date":165,"close":1415},14.90999984741211,{"date":147,"close":983},{"date":1418,"close":1017},"2026-05-05",{"date":1420,"close":1421},"2026-05-06",15.880000114440918,{"date":1423,"close":1424},"2026-05-07",16.059999465942383,{"date":1426,"close":1103},"2026-05-08",{"date":135,"close":1428},14.6899995803833,{"date":1430,"close":1431},"2026-05-12",13.960000038146973,{"date":1433,"close":1434},"2026-05-13",13.569999694824219,{"date":1436,"close":1437},"2026-05-14",13.380000114440918,{"date":1439,"close":1440},"2026-05-15",13.34000015258789,{"date":1442,"close":1443},"2026-05-18",13.779999732971191,{"date":1445,"close":1253},"2026-05-19",{"date":1447,"close":1448},"2026-05-20",14.470000267028809,{"date":1450,"close":1451},"2026-05-21",15.109999656677246,{"date":1453,"close":1454},"2026-05-22",15.369999885559082,{"date":1456,"close":1457},"2026-05-26",15.279999732971191,{"date":1459,"close":1003},"2026-05-27",{"date":1461,"close":1462},"2026-05-28",16.709999084472656,{"date":1464,"close":1117},"2026-05-29",{"date":127,"close":1466},17.729999542236328,{"date":1468,"close":1240},"2026-06-02",{"date":116,"close":1470},16.170000076293945,{"date":1472,"close":1473},"2026-06-04",16.649999618530273,{"date":1475,"close":1421},"2026-06-05",{"date":1477,"close":1478},"2026-06-08",15.90999984741211,{"date":1480,"close":1481},"2026-06-09",16.010000228881836,{"date":1483,"close":1484},"2026-06-10",15.9399995803833,{"date":1486,"close":1487},"2026-06-11",16.489999771118164,{"date":1489,"close":1100},"2026-06-12",{"date":103,"close":1491},16.3700008392334,{"date":87,"close":1493},18.239999771118164,{"date":1495,"close":1496},"2026-06-17",18.25,{"date":1498,"close":1493},"2026-06-18",{"date":1500,"close":1501},"2026-06-22",18.100000381469727,{"date":1503,"close":1504},"2026-06-23",18.149999618530273,{"date":1506,"close":1507},"2026-06-24",18.170000076293945,{"date":1509,"close":1510},"2026-06-25",18.139999389648438,{"date":1512,"close":1513},"2026-06-26",18.200000762939453,{"date":1515,"close":1516},"2026-06-29",18.3799991607666,{"date":1518,"close":1054},"2026-06-30",{"date":73,"close":1520},18.350000381469727,{"date":1522,"close":1523},"2026-07-02",18.389999389648438,{"date":59,"close":1525},18.360000610351562,{"date":1527,"close":1528},"2026-07-07",18.280000686645508,{"date":1530,"close":1174},"2026-07-08",{"date":1532,"close":1533},"2026-07-09",18.34000015258789,{"date":1535,"close":1493},"2026-07-10",{"date":1537,"close":1496},"2026-07-13",{"date":1539,"close":1177},"2026-07-14",{"date":1541,"close":1496},"2026-07-15",{"date":1543,"close":1180},"2026-07-16",{"date":1545,"close":1180},"2026-07-17",{"date":1547,"close":1548},"2026-07-20",18.209999084472656,{"date":1550,"close":1180},"2026-07-21",{"date":1552,"close":1496},"2026-07-22",{"date":1554,"close":1555},"2026-07-23",18.329999923706055,{"date":1557,"close":1533},"2026-07-24",{"date":1559,"close":1555},"2026-07-27",{"date":1561,"close":1555},"2026-07-28",{"date":1563,"close":1555},"2026-07-29",{"date":1565,"close":1566},"2026-07-30",18.299999237060547,{"date":1568,"close":1180},"2026-07-31",{"date":47,"close":1054},{"date":219,"close":1520},{"count":95,"fetchedAt":1572,"source":214},"2026-08-05T03:08:19.454Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1574},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785899299399]