[{"data":1,"prerenderedAt":1353},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLRC":25,"$fP558zFr547URGySYc-BI_zuyfy3rCRRyzFNc-NElOEo":26,"ticker-mcap-SLRC":113,"ticker-profile-SLRC":119,"ticker-earnings-SLRC":132,"ticker-congress-SLRC":136,"i-lucide:info":1351},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1418076","SLR Investment Corp.","SLRC",[33,52,59,68,74,81,89,94,97,104],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-14T00:00:00.000Z","0001193125-26-223972-0","4","GROSS MICHAEL S","See Remarks","I",13.0853,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186884\u002F000119312526223972\u002F0001193125-26-223972-index.htm",10000,4035153,130853,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},58,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001193125-26-223972-1",13.0996,4045153,130996,"2026-05-13",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":60,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-111679-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186884\u002F000119312526111679\u002F0001193125-26-111679-index.htm",354511.3826,3635189.6174,"M","2026-03-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":69,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":65,"intentLabel":72,"signalQuality":73},"0001193125-26-111679-1",3989701,"A","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":75,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":61,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":65,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001193125-26-111679-2",13.9143,25000,4014701,347857.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":82,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":61,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0001193125-26-111679-3",13.8965,10452,4025153,145246.218,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":90,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":62,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-111673-0","SPOHLER BRUCE J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240586\u002F000119312526111673\u002F0001193125-26-111673-index.htm",3473465.6175,{"cik":29,"filedAt":51,"filingId":95,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":62,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":71,"transactionDate":65,"intentLabel":72,"signalQuality":73},"0001193125-26-111673-1",3827977,{"cik":29,"filedAt":51,"filingId":98,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":38,"ownershipType":100,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001193125-26-111663-0","Kajee Shiraz","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591497\u002F000119312526111663\u002F0001193125-26-111663-index.htm",5782.285,13252.285,{"cik":29,"filedAt":51,"filingId":105,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":38,"ownershipType":100,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":100,"transactionDate":65,"intentLabel":107,"signalQuality":73},"0001193125-26-111663-1",7500,"Disposition",[],{"count":110,"fetchedAt":111,"source":112},10,"2026-08-01T06:07:59.648Z","sqlite",{"data":114,"meta":116},{"value":25,"quality":115,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":117,"fetchedAt":118,"source":112},1,"2026-08-01T06:07:59.650Z",{"data":120,"meta":131},{"ticker":31,"ceo":121,"industry":122,"fullTimeEmployees":4,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"Michael S. Gross","Asset Management","2010-02-09","US","NY","New York","https:\u002F\u002Fslrinvestmentcorp.com",0.663,"12.13-16.83","2026-08-01T06:01:39.522Z",{"count":117,"fetchedAt":118,"source":112},{"data":133,"meta":135},{"ticker":31,"points":134},[],{"count":117,"fetchedAt":118,"source":112},{"data":137,"meta":1349},{"congressTrades":138,"insiderTrades":139,"priceHistory":150,"ticker":31},[],[140,141,142,143,144,145,146,147,148,149],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":60,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":69,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":75,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":61,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":82,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":61,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":51,"filingId":90,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":62,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":95,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":92,"shares":62,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":71,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":98,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":38,"ownershipType":100,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":51,"filingId":105,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":99,"ownerTitle":38,"ownershipType":100,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":106,"totalValue":25,"transactionCode":100,"transactionDate":65},[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,201,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,407,410,413,415,417,420,423,426,429,432,435,438,440,443,445,447,450,452,455,457,459,462,465,468,471,474,477,480,482,485,488,491,493,495,497,500,503,505,508,510,513,515,517,519,521,524,526,529,531,534,537,540,543,545,548,550,553,555,558,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,609,611,613,616,618,620,623,626,629,632,635,638,641,643,646,649,652,655,657,660,663,666,669,672,675,677,679,682,685,688,691,693,696,698,701,704,707,710,713,716,718,720,723,725,728,731,733,736,738,741,743,746,748,751,753,755,757,760,763,765,768,771,774,776,779,782,785,787,790,793,796,799,801,803,806,808,810,813,816,818,821,824,827,829,832,835,838,841,843,846,849,851,854,857,860,862,865,867,869,872,874,877,880,883,885,888,890,892,894,897,900,902,904,906,909,912,914,917,919,921,923,925,927,930,933,935,938,940,942,945,947,950,953,955,957,960,962,964,966,968,971,973,975,977,980,982,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1012,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1036,1038,1040,1042,1045,1047,1049,1051,1054,1056,1058,1061,1063,1065,1067,1069,1071,1074,1076,1078,1081,1083,1085,1087,1090,1093,1095,1097,1099,1102,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1141,1143,1145,1147,1149,1151,1154,1157,1160,1163,1165,1168,1171,1173,1175,1178,1180,1183,1185,1187,1189,1191,1193,1196,1199,1202,1205,1206,1208,1211,1214,1217,1220,1223,1225,1228,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1329,1331,1333,1335,1337,1340,1342,1344,1347],{"date":152,"close":153},"2021-08-06",19.020000457763672,{"date":155,"close":156},"2021-08-13",19.489999771118164,{"date":158,"close":159},"2021-08-20",18.829999923706055,{"date":161,"close":162},"2021-08-27",18.920000076293945,{"date":164,"close":165},"2021-09-03",18.899999618530273,{"date":167,"close":168},"2021-09-10",19.219999313354492,{"date":170,"close":171},"2021-09-17",19.540000915527344,{"date":173,"close":174},"2021-09-24",19.040000915527344,{"date":176,"close":177},"2021-10-01",19.309999465942383,{"date":179,"close":180},"2021-10-08",19.520000457763672,{"date":182,"close":183},"2021-10-15",19.690000534057617,{"date":185,"close":186},"2021-10-22",19.889999389648438,{"date":188,"close":189},"2021-10-29",19.75,{"date":191,"close":192},"2021-11-05",19.31999969482422,{"date":194,"close":195},"2021-11-12",19.25,{"date":197,"close":198},"2021-11-19",19.049999237060547,{"date":200,"close":168},"2021-11-26",{"date":202,"close":192},"2021-12-03",{"date":204,"close":205},"2021-12-10",19.530000686645508,{"date":207,"close":208},"2021-12-17",17.549999237060547,{"date":210,"close":211},"2021-12-23",18.219999313354492,{"date":213,"close":214},"2021-12-31",18.43000030517578,{"date":216,"close":217},"2022-01-07",18.979999542236328,{"date":219,"close":220},"2022-01-14",18.860000610351562,{"date":222,"close":223},"2022-01-21",18.329999923706055,{"date":225,"close":226},"2022-01-28",18.260000228881836,{"date":228,"close":229},"2022-02-04",18.479999542236328,{"date":231,"close":232},"2022-02-11",18.229999542236328,{"date":234,"close":235},"2022-02-18",18.030000686645508,{"date":237,"close":238},"2022-02-25",18.040000915527344,{"date":240,"close":241},"2022-03-04",18.40999984741211,{"date":243,"close":244},"2022-03-11",17.81999969482422,{"date":246,"close":247},"2022-03-18",17.799999237060547,{"date":249,"close":250},"2022-03-25",18.15999984741211,{"date":252,"close":253},"2022-04-01",18.190000534057617,{"date":255,"close":256},"2022-04-08",17.610000610351562,{"date":258,"close":259},"2022-04-14",17.8700008392334,{"date":261,"close":262},"2022-04-22",17.25,{"date":264,"close":265},"2022-04-29",16.450000762939453,{"date":267,"close":268},"2022-05-06",16.239999771118164,{"date":270,"close":271},"2022-05-13",15.640000343322754,{"date":273,"close":274},"2022-05-20",14.979999542236328,{"date":276,"close":277},"2022-05-27",15.8100004196167,{"date":279,"close":280},"2022-06-03",15.779999732971191,{"date":282,"close":283},"2022-06-10",15.529999732971191,{"date":285,"close":286},"2022-06-17",14.430000305175781,{"date":288,"close":289},"2022-06-24",14.779999732971191,{"date":291,"close":292},"2022-07-01",15.069999694824219,{"date":294,"close":295},"2022-07-08",15.239999771118164,{"date":297,"close":298},"2022-07-15",14.260000228881836,{"date":300,"close":301},"2022-07-22",14.520000457763672,{"date":303,"close":304},"2022-07-29",14.3100004196167,{"date":306,"close":307},"2022-08-05",14.869999885559082,{"date":309,"close":271},"2022-08-12",{"date":311,"close":312},"2022-08-19",15.079999923706055,{"date":314,"close":315},"2022-08-26",14.970000267028809,{"date":317,"close":318},"2022-09-02",14.899999618530273,{"date":320,"close":321},"2022-09-09",15.3100004196167,{"date":323,"close":324},"2022-09-16",15.039999961853027,{"date":326,"close":327},"2022-09-23",13.40999984741211,{"date":329,"close":330},"2022-09-30",12.319999694824219,{"date":332,"close":333},"2022-10-07",12.9399995803833,{"date":335,"close":336},"2022-10-14",13.119999885559082,{"date":338,"close":339},"2022-10-21",12.869999885559082,{"date":341,"close":342},"2022-10-28",13.739999771118164,{"date":344,"close":345},"2022-11-04",13.479999542236328,{"date":347,"close":348},"2022-11-11",14.350000381469727,{"date":350,"close":351},"2022-11-18",14.010000228881836,{"date":353,"close":354},"2022-11-25",14.489999771118164,{"date":356,"close":357},"2022-12-02",15.029999732971191,{"date":359,"close":307},"2022-12-09",{"date":361,"close":362},"2022-12-16",14.579999923706055,{"date":364,"close":365},"2022-12-23",14.0600004196167,{"date":367,"close":368},"2022-12-30",13.90999984741211,{"date":370,"close":371},"2023-01-06",14.300000190734863,{"date":373,"close":374},"2023-01-13",15.119999885559082,{"date":376,"close":377},"2023-01-20",15.050000190734863,{"date":379,"close":380},"2023-01-27",15.550000190734863,{"date":382,"close":383},"2023-02-03",15.899999618530273,{"date":385,"close":386},"2023-02-10",14.960000038146973,{"date":388,"close":389},"2023-02-17",15.09000015258789,{"date":391,"close":392},"2023-02-24",14.75,{"date":394,"close":395},"2023-03-03",15.619999885559082,{"date":397,"close":398},"2023-03-10",14.609999656677246,{"date":400,"close":401},"2023-03-17",14.399999618530273,{"date":403,"close":404},"2023-03-24",14.720000267028809,{"date":406,"close":324},"2023-03-31",{"date":408,"close":409},"2023-04-06",14.710000038146973,{"date":411,"close":412},"2023-04-14",15.010000228881836,{"date":414,"close":354},"2023-04-21",{"date":416,"close":354},"2023-04-28",{"date":418,"close":419},"2023-05-05",14.050000190734863,{"date":421,"close":422},"2023-05-12",13.59000015258789,{"date":424,"close":425},"2023-05-19",14.069999694824219,{"date":427,"close":428},"2023-05-26",14.020000457763672,{"date":430,"close":431},"2023-06-02",14.279999732971191,{"date":433,"close":434},"2023-06-09",14.369999885559082,{"date":436,"close":437},"2023-06-16",14.380000114440918,{"date":439,"close":351},"2023-06-23",{"date":441,"close":442},"2023-06-30",14.270000457763672,{"date":444,"close":431},"2023-07-07",{"date":446,"close":362},"2023-07-14",{"date":448,"close":449},"2023-07-21",14.569999694824219,{"date":451,"close":374},"2023-07-28",{"date":453,"close":454},"2023-08-04",15.220000267028809,{"date":456,"close":295},"2023-08-11",{"date":458,"close":292},"2023-08-18",{"date":460,"close":461},"2023-08-25",15.109999656677246,{"date":463,"close":464},"2023-09-01",15.15999984741211,{"date":466,"close":467},"2023-09-08",15.1899995803833,{"date":469,"close":470},"2023-09-15",15.5,{"date":472,"close":473},"2023-09-22",15.40999984741211,{"date":475,"close":476},"2023-09-29",15.390000343322754,{"date":478,"close":479},"2023-10-06",14.760000228881836,{"date":481,"close":292},"2023-10-13",{"date":483,"close":484},"2023-10-20",14.5600004196167,{"date":486,"close":487},"2023-10-27",14.15999984741211,{"date":489,"close":490},"2023-11-03",14.90999984741211,{"date":492,"close":479},"2023-11-10",{"date":494,"close":490},"2023-11-17",{"date":496,"close":386},"2023-11-24",{"date":498,"close":499},"2023-12-01",15.260000228881836,{"date":501,"close":502},"2023-12-08",15.430000305175781,{"date":504,"close":389},"2023-12-15",{"date":506,"close":507},"2023-12-22",15.180000305175781,{"date":509,"close":357},"2023-12-29",{"date":511,"close":512},"2024-01-05",15.229999542236328,{"date":514,"close":295},"2024-01-12",{"date":516,"close":374},"2024-01-19",{"date":518,"close":473},"2024-01-26",{"date":520,"close":464},"2024-02-02",{"date":522,"close":523},"2024-02-09",14.84000015258789,{"date":525,"close":412},"2024-02-16",{"date":527,"close":528},"2024-02-23",14.890000343322754,{"date":530,"close":357},"2024-03-01",{"date":532,"close":533},"2024-03-08",15.649999618530273,{"date":535,"close":536},"2024-03-15",15.130000114440918,{"date":538,"close":539},"2024-03-22",15.0600004196167,{"date":541,"close":542},"2024-03-28",15.350000381469727,{"date":544,"close":374},"2024-04-05",{"date":546,"close":547},"2024-04-12",14.829999923706055,{"date":549,"close":536},"2024-04-19",{"date":551,"close":552},"2024-04-26",15.520000457763672,{"date":554,"close":502},"2024-05-03",{"date":556,"close":557},"2024-05-10",16.209999084472656,{"date":559,"close":557},"2024-05-17",{"date":561,"close":562},"2024-05-24",16.290000915527344,{"date":564,"close":565},"2024-05-31",16.440000534057617,{"date":567,"close":568},"2024-06-07",16.700000762939453,{"date":570,"close":571},"2024-06-14",15.979999542236328,{"date":573,"close":574},"2024-06-21",15.850000381469727,{"date":576,"close":577},"2024-06-28",16.09000015258789,{"date":579,"close":580},"2024-07-05",16.079999923706055,{"date":582,"close":583},"2024-07-12",16.190000534057617,{"date":585,"close":586},"2024-07-19",15.859999656677246,{"date":588,"close":589},"2024-07-26",15.90999984741211,{"date":591,"close":592},"2024-08-02",15.100000381469727,{"date":594,"close":454},"2024-08-09",{"date":596,"close":597},"2024-08-16",15.359999656677246,{"date":599,"close":600},"2024-08-23",15.4399995803833,{"date":602,"close":603},"2024-08-30",15.9399995803833,{"date":605,"close":606},"2024-09-06",15.609999656677246,{"date":608,"close":476},"2024-09-13",{"date":610,"close":539},"2024-09-20",{"date":612,"close":318},"2024-09-27",{"date":614,"close":615},"2024-10-04",15.140000343322754,{"date":617,"close":539},"2024-10-11",{"date":619,"close":295},"2024-10-18",{"date":621,"close":622},"2024-10-25",15.420000076293945,{"date":624,"close":625},"2024-11-01",15.279999732971191,{"date":627,"close":628},"2024-11-08",16.170000076293945,{"date":630,"close":631},"2024-11-15",16.15999984741211,{"date":633,"close":634},"2024-11-22",16.489999771118164,{"date":636,"close":637},"2024-11-29",16.75,{"date":639,"close":640},"2024-12-06",16.719999313354492,{"date":642,"close":265},"2024-12-13",{"date":644,"close":645},"2024-12-20",16.049999237060547,{"date":647,"close":648},"2024-12-27",16.299999237060547,{"date":650,"close":651},"2025-01-03",16.40999984741211,{"date":653,"close":654},"2025-01-10",16.18000030517578,{"date":656,"close":637},"2025-01-17",{"date":658,"close":659},"2025-01-24",16.690000534057617,{"date":661,"close":662},"2025-01-31",16.90999984741211,{"date":664,"close":665},"2025-02-07",17.040000915527344,{"date":667,"close":668},"2025-02-14",17.600000381469727,{"date":670,"close":671},"2025-02-21",17.649999618530273,{"date":673,"close":674},"2025-02-28",17.6299991607666,{"date":676,"close":244},"2025-03-07",{"date":678,"close":640},"2025-03-14",{"date":680,"close":681},"2025-03-21",16.889999389648438,{"date":683,"close":684},"2025-03-28",17.149999618530273,{"date":686,"close":687},"2025-04-04",15.210000038146973,{"date":689,"close":690},"2025-04-11",14.640000343322754,{"date":692,"close":470},"2025-04-17",{"date":694,"close":695},"2025-04-25",15.6899995803833,{"date":697,"close":533},"2025-05-02",{"date":699,"close":700},"2025-05-09",15.800000190734863,{"date":702,"close":703},"2025-05-16",16.559999465942383,{"date":705,"close":706},"2025-05-23",16.420000076293945,{"date":708,"close":709},"2025-05-30",16.760000228881836,{"date":711,"close":712},"2025-06-06",16.860000610351562,{"date":714,"close":715},"2025-06-13",16.309999465942383,{"date":717,"close":654},"2025-06-20",{"date":719,"close":577},"2025-06-27",{"date":721,"close":722},"2025-07-03",16.360000610351562,{"date":724,"close":706},"2025-07-11",{"date":726,"close":727},"2025-07-18",16.459999084472656,{"date":729,"close":730},"2025-07-25",16.3700008392334,{"date":732,"close":631},"2025-07-29",{"date":734,"close":735},"2025-07-30",16,{"date":737,"close":735},"2025-07-31",{"date":739,"close":740},"2025-08-01",15.890000343322754,{"date":742,"close":280},"2025-08-04",{"date":744,"close":745},"2025-08-05",15.920000076293945,{"date":747,"close":565},"2025-08-06",{"date":749,"close":750},"2025-08-07",16.260000228881836,{"date":752,"close":727},"2025-08-08",{"date":754,"close":722},"2025-08-11",{"date":756,"close":265},"2025-08-12",{"date":758,"close":759},"2025-08-13",16.540000915527344,{"date":761,"close":762},"2025-08-14",16.34000015258789,{"date":764,"close":648},"2025-08-15",{"date":766,"close":767},"2025-08-18",16.469999313354492,{"date":769,"close":770},"2025-08-19",16.520000457763672,{"date":772,"close":773},"2025-08-20",16.5,{"date":775,"close":634},"2025-08-21",{"date":777,"close":778},"2025-08-22",16.43000030517578,{"date":780,"close":781},"2025-08-25",16.219999313354492,{"date":783,"close":784},"2025-08-26",16.399999618530273,{"date":786,"close":565},"2025-08-27",{"date":788,"close":789},"2025-08-28",16.530000686645508,{"date":791,"close":792},"2025-08-29",16.6200008392334,{"date":794,"close":795},"2025-09-02",16.649999618530273,{"date":797,"close":798},"2025-09-03",16.549999237060547,{"date":800,"close":659},"2025-09-04",{"date":802,"close":568},"2025-09-05",{"date":804,"close":805},"2025-09-08",16.799999237060547,{"date":807,"close":659},"2025-09-09",{"date":809,"close":792},"2025-09-10",{"date":811,"close":812},"2025-09-11",16.729999542236328,{"date":814,"close":815},"2025-09-12",16.06999969482422,{"date":817,"close":745},"2025-09-15",{"date":819,"close":820},"2025-09-16",15.949999809265137,{"date":822,"close":823},"2025-09-17",15.970000267028809,{"date":825,"close":826},"2025-09-18",16.110000610351562,{"date":828,"close":628},"2025-09-19",{"date":830,"close":831},"2025-09-22",15.829999923706055,{"date":833,"close":834},"2025-09-23",15.680000305175781,{"date":836,"close":837},"2025-09-24",15.460000038146973,{"date":839,"close":840},"2025-09-25",15.539999961853027,{"date":842,"close":600},"2025-09-26",{"date":844,"close":845},"2025-09-29",15.270000457763672,{"date":847,"close":848},"2025-09-30",15.289999961853027,{"date":850,"close":461},"2025-10-01",{"date":852,"close":853},"2025-10-02",15.170000076293945,{"date":855,"close":856},"2025-10-03",14.949999809265137,{"date":858,"close":859},"2025-10-06",14.850000381469727,{"date":861,"close":690},"2025-10-07",{"date":863,"close":864},"2025-10-08",14.510000228881836,{"date":866,"close":298},"2025-10-09",{"date":868,"close":425},"2025-10-10",{"date":870,"close":871},"2025-10-13",14.319999694824219,{"date":873,"close":354},"2025-10-14",{"date":875,"close":876},"2025-10-15",14.40999984741211,{"date":878,"close":879},"2025-10-16",13.960000038146973,{"date":881,"close":882},"2025-10-17",14.149999618530273,{"date":884,"close":431},"2025-10-20",{"date":886,"close":887},"2025-10-21",14.420000076293945,{"date":889,"close":864},"2025-10-22",{"date":891,"close":490},"2025-10-23",{"date":893,"close":324},"2025-10-24",{"date":895,"close":896},"2025-10-27",15.300000190734863,{"date":898,"close":899},"2025-10-28",15.479999542236328,{"date":901,"close":896},"2025-10-29",{"date":903,"close":512},"2025-10-30",{"date":905,"close":845},"2025-10-31",{"date":907,"close":908},"2025-11-03",15.380000114440918,{"date":910,"close":911},"2025-11-04",15.369999885559082,{"date":913,"close":552},"2025-11-05",{"date":915,"close":916},"2025-11-06",15.149999618530273,{"date":918,"close":848},"2025-11-07",{"date":920,"close":908},"2025-11-10",{"date":922,"close":283},"2025-11-11",{"date":924,"close":899},"2025-11-12",{"date":926,"close":899},"2025-11-13",{"date":928,"close":929},"2025-11-14",15.319999694824219,{"date":931,"close":932},"2025-11-17",14.930000305175781,{"date":934,"close":274},"2025-11-18",{"date":936,"close":937},"2025-11-19",14.989999771118164,{"date":939,"close":386},"2025-11-20",{"date":941,"close":848},"2025-11-21",{"date":943,"close":944},"2025-11-24",15.579999923706055,{"date":946,"close":277},"2025-11-25",{"date":948,"close":949},"2025-11-26",15.880000114440918,{"date":951,"close":952},"2025-11-28",15.930000305175781,{"date":954,"close":280},"2025-12-01",{"date":956,"close":949},"2025-12-02",{"date":958,"close":959},"2025-12-03",16.020000457763672,{"date":961,"close":959},"2025-12-04",{"date":963,"close":959},"2025-12-05",{"date":965,"close":959},"2025-12-08",{"date":967,"close":580},"2025-12-09",{"date":969,"close":970},"2025-12-10",16.149999618530273,{"date":972,"close":735},"2025-12-11",{"date":974,"close":834},"2025-12-12",{"date":976,"close":944},"2025-12-15",{"date":978,"close":979},"2025-12-16",15.5600004196167,{"date":981,"close":840},"2025-12-17",{"date":983,"close":984},"2025-12-18",15.569999694824219,{"date":986,"close":896},"2025-12-19",{"date":988,"close":845},"2025-12-22",{"date":990,"close":467},"2025-12-23",{"date":992,"close":499},"2025-12-24",{"date":994,"close":600},"2025-12-26",{"date":996,"close":896},"2025-12-29",{"date":998,"close":837},"2025-12-30",{"date":1000,"close":837},"2025-12-31",{"date":1002,"close":502},"2026-01-02",{"date":1004,"close":552},"2026-01-05",{"date":1006,"close":473},"2026-01-06",{"date":1008,"close":592},"2026-01-07",{"date":1010,"close":1011},"2026-01-08",15.510000228881836,{"date":1013,"close":1014},"2026-01-09",15.489999771118164,{"date":1016,"close":625},"2026-01-12",{"date":1018,"close":464},"2026-01-13",{"date":1020,"close":321},"2026-01-14",{"date":1022,"close":840},"2026-01-15",{"date":1024,"close":542},"2026-01-16",{"date":1026,"close":507},"2026-01-20",{"date":1028,"close":542},"2026-01-21",{"date":1030,"close":848},"2026-01-22",{"date":1032,"close":536},"2026-01-23",{"date":1034,"close":1035},"2026-01-26",14.9399995803833,{"date":1037,"close":539},"2026-01-27",{"date":1039,"close":528},"2026-01-28",{"date":1041,"close":386},"2026-01-29",{"date":1043,"close":1044},"2026-01-30",15,{"date":1046,"close":856},"2026-02-02",{"date":1048,"close":404},"2026-02-03",{"date":1050,"close":916},"2026-02-04",{"date":1052,"close":1053},"2026-02-05",15.020000457763672,{"date":1055,"close":467},"2026-02-06",{"date":1057,"close":499},"2026-02-09",{"date":1059,"close":1060},"2026-02-10",15.25,{"date":1062,"close":539},"2026-02-11",{"date":1064,"close":377},"2026-02-12",{"date":1066,"close":1044},"2026-02-13",{"date":1068,"close":386},"2026-02-17",{"date":1070,"close":315},"2026-02-18",{"date":1072,"close":1073},"2026-02-19",14.859999656677246,{"date":1075,"close":1073},"2026-02-20",{"date":1077,"close":876},"2026-02-23",{"date":1079,"close":1080},"2026-02-24",14.649999618530273,{"date":1082,"close":615},"2026-02-25",{"date":1084,"close":464},"2026-02-26",{"date":1086,"close":887},"2026-02-27",{"date":1088,"close":1089},"2026-03-02",14.739999771118164,{"date":1091,"close":1092},"2026-03-03",14.8100004196167,{"date":1094,"close":392},"2026-03-04",{"date":1096,"close":362},"2026-03-05",{"date":1098,"close":354},"2026-03-06",{"date":1100,"close":1101},"2026-03-09",14.449999809265137,{"date":1103,"close":404},"2026-03-10",{"date":1105,"close":449},"2026-03-11",{"date":1107,"close":1108},"2026-03-12",14.220000267028809,{"date":65,"close":1110},13.829999923706055,{"date":87,"close":1112},13.920000076293945,{"date":1114,"close":371},"2026-03-17",{"date":1116,"close":431},"2026-03-18",{"date":1118,"close":871},"2026-03-19",{"date":1120,"close":365},"2026-03-20",{"date":1122,"close":401},"2026-03-23",{"date":1124,"close":882},"2026-03-24",{"date":1126,"close":1127},"2026-03-25",14.289999961853027,{"date":1129,"close":487},"2026-03-26",{"date":1131,"close":368},"2026-03-27",{"date":1133,"close":419},"2026-03-30",{"date":1135,"close":304},"2026-03-31",{"date":1137,"close":442},"2026-04-01",{"date":1139,"close":1140},"2026-04-02",14.600000381469727,{"date":1142,"close":404},"2026-04-06",{"date":1144,"close":1080},"2026-04-07",{"date":1146,"close":289},"2026-04-08",{"date":1148,"close":1073},"2026-04-09",{"date":1150,"close":412},"2026-04-10",{"date":1152,"close":1153},"2026-04-13",15.399999618530273,{"date":1155,"close":1156},"2026-04-14",15.819999694824219,{"date":1158,"close":1159},"2026-04-15",16.1299991607666,{"date":1161,"close":1162},"2026-04-16",15.989999771118164,{"date":1164,"close":1159},"2026-04-17",{"date":1166,"close":1167},"2026-04-20",16.030000686645508,{"date":1169,"close":1170},"2026-04-21",15.630000114440918,{"date":1172,"close":1156},"2026-04-22",{"date":1174,"close":911},"2026-04-23",{"date":1176,"close":1177},"2026-04-24",15.699999809265137,{"date":1179,"close":837},"2026-04-27",{"date":1181,"close":1182},"2026-04-28",15.59000015258789,{"date":1184,"close":271},"2026-04-29",{"date":1186,"close":700},"2026-04-30",{"date":1188,"close":574},"2026-05-01",{"date":1190,"close":603},"2026-05-04",{"date":1192,"close":823},"2026-05-05",{"date":1194,"close":1195},"2026-05-06",13.949999809265137,{"date":1197,"close":1198},"2026-05-07",13.65999984741211,{"date":1200,"close":1201},"2026-05-08",13.489999771118164,{"date":1203,"close":1204},"2026-05-11",13.270000457763672,{"date":46,"close":336},{"date":57,"close":1207},13,{"date":1209,"close":1210},"2026-05-14",12.930000305175781,{"date":1212,"close":1213},"2026-05-15",13.229999542236328,{"date":1215,"close":1216},"2026-05-18",13.149999618530273,{"date":1218,"close":1219},"2026-05-19",12.960000038146973,{"date":1221,"close":1222},"2026-05-20",13.109999656677246,{"date":1224,"close":336},"2026-05-21",{"date":1226,"close":1227},"2026-05-22",12.970000267028809,{"date":1229,"close":336},"2026-05-26",{"date":1231,"close":1232},"2026-05-27",13.140000343322754,{"date":1234,"close":1235},"2026-05-28",13.180000305175781,{"date":1237,"close":1238},"2026-05-29",13.079999923706055,{"date":1240,"close":1241},"2026-06-01",13.34000015258789,{"date":1243,"close":1244},"2026-06-02",13.25,{"date":1246,"close":1247},"2026-06-03",12.920000076293945,{"date":1249,"close":1216},"2026-06-04",{"date":1251,"close":1252},"2026-06-05",12.789999961853027,{"date":1254,"close":1255},"2026-06-08",12.739999771118164,{"date":1257,"close":1258},"2026-06-09",12.890000343322754,{"date":1260,"close":1207},"2026-06-10",{"date":1262,"close":1247},"2026-06-11",{"date":1264,"close":1265},"2026-06-12",12.710000038146973,{"date":1267,"close":1268},"2026-06-15",12.539999961853027,{"date":1270,"close":1271},"2026-06-16",12.5,{"date":1273,"close":1274},"2026-06-17",12.350000381469727,{"date":1276,"close":1277},"2026-06-18",12.420000076293945,{"date":1279,"close":1280},"2026-06-22",12.260000228881836,{"date":1282,"close":1283},"2026-06-23",12.4399995803833,{"date":1285,"close":1286},"2026-06-24",12.210000038146973,{"date":1288,"close":1289},"2026-06-25",12.3100004196167,{"date":1291,"close":1277},"2026-06-26",{"date":1293,"close":1294},"2026-06-29",12.470000267028809,{"date":1296,"close":1297},"2026-06-30",12.369999885559082,{"date":1299,"close":1300},"2026-07-01",12.449999809265137,{"date":1302,"close":1303},"2026-07-02",12.359999656677246,{"date":1305,"close":1306},"2026-07-06",12.850000381469727,{"date":1308,"close":1309},"2026-07-07",12.600000381469727,{"date":1311,"close":1312},"2026-07-08",12.760000228881836,{"date":1314,"close":1315},"2026-07-09",12.680000305175781,{"date":1317,"close":1227},"2026-07-10",{"date":1319,"close":333},"2026-07-13",{"date":1321,"close":1322},"2026-07-14",13.0600004196167,{"date":1324,"close":1325},"2026-07-15",13.220000267028809,{"date":1327,"close":1328},"2026-07-16",13.289999961853027,{"date":1330,"close":336},"2026-07-17",{"date":1332,"close":1210},"2026-07-20",{"date":1334,"close":1213},"2026-07-21",{"date":1336,"close":1232},"2026-07-22",{"date":1338,"close":1339},"2026-07-23",12.880000114440918,{"date":1341,"close":1210},"2026-07-27",{"date":1343,"close":1227},"2026-07-28",{"date":1345,"close":1346},"2026-07-29",12.90999984741211,{"date":1348,"close":1312},"2026-07-30",{"count":117,"fetchedAt":1350,"source":112},"2026-08-01T06:07:59.655Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1352},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564479619]