[{"data":1,"prerenderedAt":1325},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLS":25,"$fKOd2swbP2BVXcckf71NT0goSNEpSZ-VvhrBVDKcYYbs":40,"ticker-mcap-SLS":86,"ticker-profile-SLS":94,"ticker-earnings-SLS":97,"ticker-congress-SLS":101},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":35,"mentions24hAgo":27,"name":36,"rank":37,"ticker":38,"topFilterLabel":39},[27,28,29,30,31,27,32,33,34,35],10,9,14,16,18,6,11,19,21,"Sellas Life Sciences",28,"SLS","r\u002FWallStreetBets",{"data":41,"meta":82},{"identity":42,"transactions":46,"sectorSlug":62,"relatedTickers":63},{"cik":43,"issuerName":44,"sector":45,"ticker":38,"priceFailureCount":4},"1390478","SELLAS Life Sciences Group, Inc.","Healthcare",[47],{"cik":43,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":44,"issuerTicker":38,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-18T00:00:00.000Z","0001104659-26-075773-0","4",null,"Stergiou Angelos M.","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724253\u002F000110465926075773\u002F0001104659-26-075773-index.htm",1065000,1759183,"A","2026-06-16","Stock award","non-discretionary","healthcare",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":68,"issuerName":69},"LLY","ELI LILLY & Co",{"ticker":71,"issuerName":72},"NTRA","Natera, Inc.",{"ticker":74,"issuerName":75},"KYMR","Kymera Therapeutics, Inc.",{"ticker":77,"issuerName":78},"GH","Guardant Health, Inc.",{"ticker":80,"issuerName":81},"ONC","BeOne Medicines Ltd.",{"count":83,"fetchedAt":84,"source":85},1,"2026-07-28T05:12:07.520Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":83,"sharesAsOf":91},2015662946.3865795,"fresh","2026-07-27","2026-05-11",{"count":83,"fetchedAt":93,"source":85},"2026-07-28T05:12:07.521Z",{"data":95,"meta":96},{"ticker":38,"ceo":51,"industry":51,"fullTimeEmployees":51,"ipoDate":51,"country":51,"state":51,"city":51,"website":51,"exchangeShort":51,"marketCap":51,"beta":51,"range52w":51,"fetchedAt":51},{"count":83,"fetchedAt":93,"source":85},{"data":98,"meta":100},{"ticker":38,"points":99},[],{"count":83,"fetchedAt":93,"source":85},{"data":102,"meta":1323},{"congressTrades":103,"insiderTrades":104,"priceHistory":106,"ticker":38},[],[105],{"cik":43,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":51,"issuerName":44,"issuerTicker":38,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},[107,110,113,116,119,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,277,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,325,328,331,334,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,387,390,393,396,399,401,403,406,409,412,414,417,420,423,425,428,430,432,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,491,493,496,499,501,504,507,509,512,515,518,521,523,525,527,530,532,535,538,541,544,547,550,553,555,558,560,563,565,567,569,571,573,576,578,580,582,584,586,588,591,594,597,600,603,605,608,610,612,615,617,619,622,625,627,629,631,633,636,638,641,643,646,649,652,655,657,659,661,663,666,669,672,675,678,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,712,715,718,721,723,725,728,731,733,735,738,740,742,744,747,750,753,755,757,759,761,763,765,767,770,772,774,776,778,780,782,784,786,789,791,793,796,798,800,802,805,808,811,814,817,819,821,823,826,829,831,834,836,838,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,874,876,878,880,883,885,887,889,891,893,896,898,901,904,906,909,912,914,917,920,922,925,928,931,934,937,940,943,946,948,950,953,955,957,960,963,966,969,972,975,978,981,984,987,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1031,1034,1036,1039,1042,1045,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1092,1094,1097,1100,1103,1106,1109,1112,1114,1117,1119,1121,1123,1125,1128,1130,1133,1136,1138,1141,1144,1147,1150,1152,1155,1157,1159,1162,1165,1168,1170,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321],{"date":108,"close":109},"2021-07-30",8.5600004196167,{"date":111,"close":112},"2021-08-06",9.399999618530273,{"date":114,"close":115},"2021-08-13",10.069999694824219,{"date":117,"close":118},"2021-08-20",8.680000305175781,{"date":120,"close":121},"2021-08-27",9.319999694824219,{"date":123,"close":124},"2021-09-03",9.5,{"date":126,"close":127},"2021-09-10",9.630000114440918,{"date":129,"close":130},"2021-09-17",10.529999732971191,{"date":132,"close":133},"2021-09-24",10.020000457763672,{"date":135,"close":136},"2021-10-01",9.100000381469727,{"date":138,"close":118},"2021-10-08",{"date":140,"close":141},"2021-10-15",8.829999923706055,{"date":143,"close":144},"2021-10-22",8.720000267028809,{"date":146,"close":147},"2021-10-29",8.6899995803833,{"date":149,"close":150},"2021-11-05",9.359999656677246,{"date":152,"close":153},"2021-11-12",7.179999828338623,{"date":155,"close":156},"2021-11-19",7.010000228881836,{"date":158,"close":159},"2021-11-26",7.039999961853027,{"date":161,"close":162},"2021-12-03",6.139999866485596,{"date":164,"close":165},"2021-12-10",6.130000114440918,{"date":167,"close":168},"2021-12-17",6.389999866485596,{"date":170,"close":171},"2021-12-23",6.110000133514404,{"date":173,"close":174},"2021-12-31",5.53000020980835,{"date":176,"close":177},"2022-01-07",5.570000171661377,{"date":179,"close":174},"2022-01-14",{"date":181,"close":182},"2022-01-21",5.070000171661377,{"date":184,"close":185},"2022-01-28",4.769999980926514,{"date":187,"close":188},"2022-02-04",5.409999847412109,{"date":190,"close":191},"2022-02-11",6.150000095367432,{"date":193,"close":194},"2022-02-18",6.190000057220459,{"date":196,"close":197},"2022-02-25",5.920000076293945,{"date":199,"close":200},"2022-03-04",6.090000152587891,{"date":202,"close":203},"2022-03-11",5.309999942779541,{"date":205,"close":206},"2022-03-18",7.050000190734863,{"date":208,"close":209},"2022-03-25",6.820000171661377,{"date":211,"close":212},"2022-04-01",4.150000095367432,{"date":214,"close":215},"2022-04-08",3.619999885559082,{"date":217,"close":218},"2022-04-14",3.5199999809265137,{"date":220,"close":221},"2022-04-22",3.0199999809265137,{"date":223,"close":224},"2022-04-29",2.7200000286102295,{"date":226,"close":227},"2022-05-06",2.569999933242798,{"date":229,"close":230},"2022-05-13",2.6600000858306885,{"date":232,"close":233},"2022-05-20",3.4600000381469727,{"date":235,"close":236},"2022-05-27",2.9600000381469727,{"date":238,"close":239},"2022-06-03",2.940000057220459,{"date":241,"close":242},"2022-06-10",2.8499999046325684,{"date":244,"close":245},"2022-06-17",2.2899999618530273,{"date":247,"close":248},"2022-06-24",2.359999895095825,{"date":250,"close":251},"2022-07-01",2.200000047683716,{"date":253,"close":254},"2022-07-08",2.619999885559082,{"date":256,"close":257},"2022-07-15",2.5199999809265137,{"date":259,"close":260},"2022-07-22",2.559999942779541,{"date":262,"close":260},"2022-07-29",{"date":264,"close":265},"2022-08-05",2.9800000190734863,{"date":267,"close":268},"2022-08-12",3.0999999046325684,{"date":270,"close":271},"2022-08-19",3.25,{"date":273,"close":274},"2022-08-26",3.069999933242798,{"date":276,"close":265},"2022-09-02",{"date":278,"close":265},"2022-09-09",{"date":280,"close":281},"2022-09-16",2.799999952316284,{"date":283,"close":284},"2022-09-23",2.0999999046325684,{"date":286,"close":287},"2022-09-30",2.0199999809265137,{"date":289,"close":290},"2022-10-07",2,{"date":292,"close":293},"2022-10-14",1.909999966621399,{"date":295,"close":296},"2022-10-21",2.5399999618530273,{"date":298,"close":299},"2022-10-28",4.269999980926514,{"date":301,"close":302},"2022-11-04",4.690000057220459,{"date":304,"close":305},"2022-11-11",4.550000190734863,{"date":307,"close":308},"2022-11-18",2.5999999046325684,{"date":310,"close":311},"2022-11-25",2.380000114440918,{"date":313,"close":314},"2022-12-02",2.6700000762939453,{"date":316,"close":257},"2022-12-09",{"date":318,"close":319},"2022-12-16",2.3499999046325684,{"date":321,"close":322},"2022-12-23",2.2699999809265137,{"date":324,"close":248},"2022-12-30",{"date":326,"close":327},"2023-01-06",2.700000047683716,{"date":329,"close":330},"2023-01-13",2.8399999141693115,{"date":332,"close":333},"2023-01-20",3.2699999809265137,{"date":335,"close":271},"2023-01-27",{"date":337,"close":338},"2023-02-03",3.859999895095825,{"date":340,"close":341},"2023-02-10",3.259999990463257,{"date":343,"close":215},"2023-02-17",{"date":345,"close":346},"2023-02-24",1.7100000381469727,{"date":348,"close":349},"2023-03-03",1.590000033378601,{"date":351,"close":352},"2023-03-10",1.3700000047683716,{"date":354,"close":355},"2023-03-17",1.350000023841858,{"date":357,"close":358},"2023-03-24",1.2300000190734863,{"date":360,"close":361},"2023-03-31",1.4299999475479126,{"date":363,"close":364},"2023-04-06",1.5499999523162842,{"date":366,"close":367},"2023-04-14",1.600000023841858,{"date":369,"close":370},"2023-04-21",1.399999976158142,{"date":372,"close":373},"2023-04-28",1.409999966621399,{"date":375,"close":376},"2023-05-05",1.6799999475479126,{"date":378,"close":379},"2023-05-12",1.5199999809265137,{"date":381,"close":382},"2023-05-19",1.75,{"date":384,"close":376},"2023-05-26",{"date":386,"close":346},"2023-06-02",{"date":388,"close":389},"2023-06-09",1.6399999856948853,{"date":391,"close":392},"2023-06-16",1.5800000429153442,{"date":394,"close":395},"2023-06-23",1.6699999570846558,{"date":397,"close":398},"2023-06-30",1.5700000524520874,{"date":400,"close":389},"2023-07-07",{"date":402,"close":346},"2023-07-14",{"date":404,"close":405},"2023-07-21",1.690000057220459,{"date":407,"close":408},"2023-07-28",1.659999966621399,{"date":410,"close":411},"2023-08-04",1.5299999713897705,{"date":413,"close":364},"2023-08-11",{"date":415,"close":416},"2023-08-18",1.5099999904632568,{"date":418,"close":419},"2023-08-25",1.4900000095367432,{"date":421,"close":422},"2023-09-01",1.5,{"date":424,"close":349},"2023-09-08",{"date":426,"close":427},"2023-09-15",1.6100000143051147,{"date":429,"close":416},"2023-09-22",{"date":431,"close":389},"2023-09-29",{"date":433,"close":419},"2023-10-06",{"date":435,"close":436},"2023-10-13",1.2999999523162842,{"date":438,"close":439},"2023-10-20",0.9599999785423279,{"date":441,"close":442},"2023-10-27",0.9399999976158142,{"date":444,"close":439},"2023-11-03",{"date":446,"close":447},"2023-11-10",0.9100000262260437,{"date":449,"close":450},"2023-11-17",0.9900000095367432,{"date":452,"close":453},"2023-11-24",1.0499999523162842,{"date":455,"close":456},"2023-12-01",1.0800000429153442,{"date":458,"close":459},"2023-12-08",1.0700000524520874,{"date":461,"close":462},"2023-12-15",1.149999976158142,{"date":464,"close":465},"2023-12-22",1.0199999809265137,{"date":467,"close":468},"2023-12-29",1.059999942779541,{"date":470,"close":471},"2024-01-05",0.5699999928474426,{"date":473,"close":474},"2024-01-12",0.5299999713897705,{"date":476,"close":474},"2024-01-19",{"date":478,"close":479},"2024-01-26",0.5099999904632568,{"date":481,"close":482},"2024-02-02",0.5799999833106995,{"date":484,"close":485},"2024-02-09",0.7799999713897705,{"date":487,"close":488},"2024-02-16",0.7699999809265137,{"date":490,"close":442},"2024-02-23",{"date":492,"close":83},"2024-03-01",{"date":494,"close":495},"2024-03-08",1.2599999904632568,{"date":497,"close":498},"2024-03-15",1.100000023841858,{"date":500,"close":459},"2024-03-22",{"date":502,"close":503},"2024-03-28",1.0099999904632568,{"date":505,"close":506},"2024-04-05",1.340000033378601,{"date":508,"close":506},"2024-04-12",{"date":510,"close":511},"2024-04-19",1.5399999618530273,{"date":513,"close":514},"2024-04-26",1.4600000381469727,{"date":516,"close":517},"2024-05-03",1.3300000429153442,{"date":519,"close":520},"2024-05-10",1.3600000143051147,{"date":522,"close":514},"2024-05-17",{"date":524,"close":370},"2024-05-24",{"date":526,"close":373},"2024-05-31",{"date":528,"close":529},"2024-06-07",1.4500000476837158,{"date":531,"close":422},"2024-06-14",{"date":533,"close":534},"2024-06-21",1.2200000286102295,{"date":536,"close":537},"2024-06-28",1.190000057220459,{"date":539,"close":540},"2024-07-05",1.2100000381469727,{"date":542,"close":543},"2024-07-12",1.159999966621399,{"date":545,"close":546},"2024-07-19",1.1100000143051147,{"date":548,"close":549},"2024-07-26",1.1699999570846558,{"date":551,"close":552},"2024-08-02",1.2000000476837158,{"date":554,"close":540},"2024-08-09",{"date":556,"close":557},"2024-08-16",1.3200000524520874,{"date":559,"close":557},"2024-08-23",{"date":561,"close":562},"2024-08-30",1.2899999618530273,{"date":564,"close":537},"2024-09-06",{"date":566,"close":557},"2024-09-13",{"date":568,"close":540},"2024-09-20",{"date":570,"close":495},"2024-09-27",{"date":572,"close":495},"2024-10-04",{"date":574,"close":575},"2024-10-11",1.2400000095367432,{"date":577,"close":495},"2024-10-18",{"date":579,"close":358},"2024-10-25",{"date":581,"close":537},"2024-11-01",{"date":583,"close":358},"2024-11-08",{"date":585,"close":557},"2024-11-15",{"date":587,"close":549},"2024-11-22",{"date":589,"close":590},"2024-11-29",1.1299999952316284,{"date":592,"close":593},"2024-12-06",1.1399999856948853,{"date":595,"close":596},"2024-12-13",0.8700000047683716,{"date":598,"close":599},"2024-12-20",0.8899999856948853,{"date":601,"close":602},"2024-12-27",0.9800000190734863,{"date":604,"close":456},"2025-01-03",{"date":606,"close":607},"2025-01-10",0.949999988079071,{"date":609,"close":468},"2025-01-17",{"date":611,"close":503},"2025-01-24",{"date":613,"close":614},"2025-01-31",1.6200000047683716,{"date":616,"close":352},"2025-02-07",{"date":618,"close":557},"2025-02-14",{"date":620,"close":621},"2025-02-21",1.2699999809265137,{"date":623,"close":624},"2025-02-28",1.1799999475479126,{"date":626,"close":537},"2025-03-07",{"date":628,"close":593},"2025-03-14",{"date":630,"close":552},"2025-03-21",{"date":632,"close":546},"2025-03-28",{"date":634,"close":635},"2025-04-04",1.0399999618530273,{"date":637,"close":590},"2025-04-11",{"date":639,"close":640},"2025-04-17",1.309999942779541,{"date":642,"close":370},"2025-04-25",{"date":644,"close":645},"2025-05-02",1.7400000095367432,{"date":647,"close":648},"2025-05-09",1.559999942779541,{"date":650,"close":651},"2025-05-16",1.6299999952316284,{"date":653,"close":654},"2025-05-23",1.8899999856948853,{"date":656,"close":346},"2025-05-30",{"date":658,"close":427},"2025-06-06",{"date":660,"close":408},"2025-06-13",{"date":662,"close":511},"2025-06-20",{"date":664,"close":665},"2025-06-27",1.9500000476837158,{"date":667,"close":668},"2025-07-03",2.1700000762939453,{"date":670,"close":671},"2025-07-11",1.840000033378601,{"date":673,"close":674},"2025-07-18",1.7699999809265137,{"date":676,"close":677},"2025-07-25",1.7999999523162842,{"date":679,"close":680},"2025-07-28",1.7799999713897705,{"date":682,"close":405},"2025-07-29",{"date":684,"close":408},"2025-07-30",{"date":686,"close":349},"2025-07-31",{"date":688,"close":408},"2025-08-01",{"date":690,"close":349},"2025-08-04",{"date":692,"close":614},"2025-08-05",{"date":694,"close":349},"2025-08-06",{"date":696,"close":367},"2025-08-07",{"date":698,"close":392},"2025-08-08",{"date":700,"close":511},"2025-08-11",{"date":702,"close":427},"2025-08-12",{"date":704,"close":364},"2025-08-13",{"date":706,"close":364},"2025-08-14",{"date":708,"close":651},"2025-08-15",{"date":710,"close":711},"2025-08-18",1.7300000190734863,{"date":713,"close":714},"2025-08-19",1.7000000476837158,{"date":716,"close":717},"2025-08-20",1.850000023841858,{"date":719,"close":720},"2025-08-21",1.7599999904632568,{"date":722,"close":293},"2025-08-22",{"date":724,"close":293},"2025-08-25",{"date":726,"close":727},"2025-08-26",1.8200000524520874,{"date":729,"close":730},"2025-08-27",1.9199999570846558,{"date":732,"close":730},"2025-08-28",{"date":734,"close":730},"2025-08-29",{"date":736,"close":737},"2025-09-02",1.8300000429153442,{"date":739,"close":680},"2025-09-03",{"date":741,"close":680},"2025-09-04",{"date":743,"close":293},"2025-09-05",{"date":745,"close":746},"2025-09-08",1.899999976158142,{"date":748,"close":749},"2025-09-09",1.8600000143051147,{"date":751,"close":752},"2025-09-10",1.8799999952316284,{"date":754,"close":654},"2025-09-11",{"date":756,"close":717},"2025-09-12",{"date":758,"close":376},"2025-09-15",{"date":760,"close":395},"2025-09-16",{"date":762,"close":405},"2025-09-17",{"date":764,"close":427},"2025-09-18",{"date":766,"close":651},"2025-09-19",{"date":768,"close":769},"2025-09-22",1.7200000286102295,{"date":771,"close":714},"2025-09-23",{"date":773,"close":651},"2025-09-24",{"date":775,"close":427},"2025-09-25",{"date":777,"close":651},"2025-09-26",{"date":779,"close":648},"2025-09-29",{"date":781,"close":427},"2025-09-30",{"date":783,"close":405},"2025-10-01",{"date":785,"close":346},"2025-10-02",{"date":787,"close":788},"2025-10-03",1.8700000047683716,{"date":790,"close":654},"2025-10-06",{"date":792,"close":746},"2025-10-07",{"date":794,"close":795},"2025-10-08",1.9299999475479126,{"date":797,"close":746},"2025-10-09",{"date":799,"close":293},"2025-10-10",{"date":801,"close":290},"2025-10-13",{"date":803,"close":804},"2025-10-14",2.049999952316284,{"date":806,"close":807},"2025-10-15",2.180000066757202,{"date":809,"close":810},"2025-10-16",2.1600000858306885,{"date":812,"close":813},"2025-10-17",2.140000104904175,{"date":815,"close":816},"2025-10-20",2.009999990463257,{"date":818,"close":293},"2025-10-21",{"date":820,"close":665},"2025-10-22",{"date":822,"close":293},"2025-10-23",{"date":824,"close":825},"2025-10-24",1.9900000095367432,{"date":827,"close":828},"2025-10-27",1.940000057220459,{"date":830,"close":290},"2025-10-28",{"date":832,"close":833},"2025-10-29",2.0799999237060547,{"date":835,"close":293},"2025-10-30",{"date":837,"close":727},"2025-10-31",{"date":839,"close":840},"2025-11-03",1.7899999618530273,{"date":842,"close":408},"2025-11-04",{"date":844,"close":376},"2025-11-05",{"date":846,"close":614},"2025-11-06",{"date":848,"close":349},"2025-11-07",{"date":850,"close":422},"2025-11-10",{"date":852,"close":416},"2025-11-11",{"date":854,"close":419},"2025-11-12",{"date":856,"close":514},"2025-11-13",{"date":858,"close":361},"2025-11-14",{"date":860,"close":373},"2025-11-17",{"date":862,"close":349},"2025-11-18",{"date":864,"close":379},"2025-11-19",{"date":866,"close":514},"2025-11-20",{"date":868,"close":411},"2025-11-21",{"date":870,"close":364},"2025-11-24",{"date":872,"close":873},"2025-11-25",1.440000057220459,{"date":875,"close":514},"2025-11-26",{"date":877,"close":614},"2025-11-28",{"date":879,"close":422},"2025-12-01",{"date":881,"close":882},"2025-12-02",1.3899999856948853,{"date":884,"close":511},"2025-12-03",{"date":886,"close":645},"2025-12-04",{"date":888,"close":645},"2025-12-05",{"date":890,"close":727},"2025-12-08",{"date":892,"close":746},"2025-12-09",{"date":894,"close":895},"2025-12-10",1.9600000381469727,{"date":897,"close":816},"2025-12-11",{"date":899,"close":900},"2025-12-12",2.0299999713897705,{"date":902,"close":903},"2025-12-15",2.0399999618530273,{"date":905,"close":251},"2025-12-16",{"date":907,"close":908},"2025-12-17",2.109999895095825,{"date":910,"close":911},"2025-12-18",2.3399999141693115,{"date":913,"close":248},"2025-12-19",{"date":915,"close":916},"2025-12-22",2.640000104904175,{"date":918,"close":919},"2025-12-23",2.7699999809265137,{"date":921,"close":330},"2025-12-24",{"date":923,"close":924},"2025-12-26",2.869999885559082,{"date":926,"close":927},"2025-12-29",3.3499999046325684,{"date":929,"close":930},"2025-12-30",3.309999942779541,{"date":932,"close":933},"2025-12-31",3.7699999809265137,{"date":935,"close":936},"2026-01-02",4.349999904632568,{"date":938,"close":939},"2026-01-05",5,{"date":941,"close":942},"2026-01-06",4.099999904632568,{"date":944,"close":945},"2026-01-07",4.039999961853027,{"date":947,"close":338},"2026-01-08",{"date":949,"close":233},"2026-01-09",{"date":951,"close":952},"2026-01-12",4.110000133514404,{"date":954,"close":212},"2026-01-13",{"date":956,"close":952},"2026-01-14",{"date":958,"close":959},"2026-01-15",3.8399999141693115,{"date":961,"close":962},"2026-01-16",3.9800000190734863,{"date":964,"close":965},"2026-01-20",4.320000171661377,{"date":967,"close":968},"2026-01-21",4.579999923706055,{"date":970,"close":971},"2026-01-22",4.510000228881836,{"date":973,"close":974},"2026-01-23",4.260000228881836,{"date":976,"close":977},"2026-01-26",4.300000190734863,{"date":979,"close":980},"2026-01-27",4.400000095367432,{"date":982,"close":983},"2026-01-28",3.9700000286102295,{"date":985,"close":986},"2026-01-29",3.890000104904175,{"date":988,"close":933},"2026-01-30",{"date":990,"close":983},"2026-02-02",{"date":992,"close":993},"2026-02-03",4.159999847412109,{"date":995,"close":996},"2026-02-04",3.819999933242798,{"date":998,"close":999},"2026-02-05",3.5299999713897705,{"date":1001,"close":1002},"2026-02-06",3.7300000190734863,{"date":1004,"close":1005},"2026-02-09",3.809999942779541,{"date":1007,"close":1008},"2026-02-10",3.759999990463257,{"date":1010,"close":1011},"2026-02-11",3.6700000762939453,{"date":1013,"close":1014},"2026-02-12",3.549999952316284,{"date":1016,"close":1017},"2026-02-13",3.5899999141693115,{"date":1019,"close":1020},"2026-02-17",3.6600000858306885,{"date":1022,"close":1023},"2026-02-18",3.7899999618530273,{"date":1025,"close":945},"2026-02-19",{"date":1027,"close":212},"2026-02-20",{"date":1029,"close":1030},"2026-02-23",4.5,{"date":1032,"close":1033},"2026-02-24",4.739999771118164,{"date":1035,"close":305},"2026-02-25",{"date":1037,"close":1038},"2026-02-26",4.920000076293945,{"date":1040,"close":1041},"2026-02-27",4.929999828338623,{"date":1043,"close":1044},"2026-03-02",5.050000190734863,{"date":1046,"close":203},"2026-03-03",{"date":1048,"close":1049},"2026-03-04",5.539999961853027,{"date":1051,"close":1052},"2026-03-05",5.28000020980835,{"date":1054,"close":174},"2026-03-06",{"date":1056,"close":1057},"2026-03-09",5.960000038146973,{"date":1059,"close":1060},"2026-03-10",5.820000171661377,{"date":1062,"close":1063},"2026-03-11",5.480000019073486,{"date":1065,"close":1066},"2026-03-12",5.03000020980835,{"date":1068,"close":1069},"2026-03-13",5.369999885559082,{"date":1071,"close":1072},"2026-03-16",5.360000133514404,{"date":1074,"close":1075},"2026-03-17",5.039999961853027,{"date":1077,"close":1078},"2026-03-18",4.949999809265137,{"date":1080,"close":1081},"2026-03-19",5.199999809265137,{"date":1083,"close":1084},"2026-03-20",4.760000228881836,{"date":1086,"close":1063},"2026-03-23",{"date":1088,"close":939},"2026-03-24",{"date":1090,"close":1091},"2026-03-25",5.300000190734863,{"date":1093,"close":1078},"2026-03-26",{"date":1095,"close":1096},"2026-03-27",4.369999885559082,{"date":1098,"close":1099},"2026-03-30",4.010000228881836,{"date":1101,"close":1102},"2026-03-31",4.230000019073486,{"date":1104,"close":1105},"2026-04-01",4.210000038146973,{"date":1107,"close":1108},"2026-04-02",4.130000114440918,{"date":1110,"close":1111},"2026-04-06",4.53000020980835,{"date":1113,"close":971},"2026-04-07",{"date":1115,"close":1116},"2026-04-08",4.860000133514404,{"date":1118,"close":1044},"2026-04-09",{"date":1120,"close":1084},"2026-04-10",{"date":1122,"close":1084},"2026-04-13",{"date":1124,"close":1116},"2026-04-14",{"date":1126,"close":1127},"2026-04-15",4.909999847412109,{"date":1129,"close":1041},"2026-04-16",{"date":1131,"close":1132},"2026-04-17",5.21999979019165,{"date":1134,"close":1135},"2026-04-20",4.989999771118164,{"date":1137,"close":1066},"2026-04-21",{"date":1139,"close":1140},"2026-04-22",4.78000020980835,{"date":1142,"close":1143},"2026-04-23",4.639999866485596,{"date":1145,"close":1146},"2026-04-24",4.460000038146973,{"date":1148,"close":1149},"2026-04-27",4.880000114440918,{"date":1151,"close":1149},"2026-04-28",{"date":1153,"close":1154},"2026-04-29",4.670000076293945,{"date":1156,"close":1078},"2026-04-30",{"date":1158,"close":1041},"2026-05-01",{"date":1160,"close":1161},"2026-05-04",5.019999980926514,{"date":1163,"close":1164},"2026-05-05",4.869999885559082,{"date":1166,"close":1167},"2026-05-06",5.150000095367432,{"date":1169,"close":1041},"2026-05-07",{"date":1171,"close":1172},"2026-05-08",5.010000228881836,{"date":91,"close":1174},5.25,{"date":1176,"close":1132},"2026-05-12",{"date":1178,"close":1179},"2026-05-13",6.53000020980835,{"date":1181,"close":1182},"2026-05-14",7.420000076293945,{"date":1184,"close":1185},"2026-05-15",7.079999923706055,{"date":1187,"close":1188},"2026-05-18",7.289999961853027,{"date":1190,"close":1191},"2026-05-19",7.590000152587891,{"date":1193,"close":1194},"2026-05-20",8.970000267028809,{"date":1196,"close":1197},"2026-05-21",7.559999942779541,{"date":1199,"close":1200},"2026-05-22",7.78000020980835,{"date":1202,"close":1203},"2026-05-26",8.119999885559082,{"date":1205,"close":1206},"2026-05-27",8.579999923706055,{"date":1208,"close":1209},"2026-05-28",9.180000305175781,{"date":1211,"close":1212},"2026-05-29",9.3100004196167,{"date":1214,"close":1215},"2026-06-01",9.069999694824219,{"date":1217,"close":1218},"2026-06-02",8.329999923706055,{"date":1220,"close":1221},"2026-06-03",8.1899995803833,{"date":1223,"close":1224},"2026-06-04",9.039999961853027,{"date":1226,"close":1227},"2026-06-05",8.229999542236328,{"date":1229,"close":1230},"2026-06-08",7.980000019073486,{"date":1232,"close":1233},"2026-06-09",7.679999828338623,{"date":1235,"close":1236},"2026-06-10",7.150000095367432,{"date":1238,"close":1239},"2026-06-11",7.75,{"date":1241,"close":1242},"2026-06-12",7.829999923706055,{"date":1244,"close":1245},"2026-06-15",7.730000019073486,{"date":59,"close":1247},7.53000020980835,{"date":1249,"close":1250},"2026-06-17",7.760000228881836,{"date":1252,"close":1253},"2026-06-18",8.050000190734863,{"date":1255,"close":1256},"2026-06-22",8.529999732971191,{"date":1258,"close":1215},"2026-06-23",{"date":1260,"close":1261},"2026-06-24",9.170000076293945,{"date":1263,"close":130},"2026-06-25",{"date":1265,"close":1266},"2026-06-26",12.390000343322754,{"date":1268,"close":1269},"2026-06-29",15.449999809265137,{"date":1271,"close":1272},"2026-06-30",14.760000228881836,{"date":1274,"close":1275},"2026-07-01",13.270000457763672,{"date":1277,"close":1278},"2026-07-02",14.979999542236328,{"date":1280,"close":1281},"2026-07-06",13.9399995803833,{"date":1283,"close":1284},"2026-07-07",13.5,{"date":1286,"close":1287},"2026-07-08",13.760000228881836,{"date":1289,"close":1290},"2026-07-09",13.510000228881836,{"date":1292,"close":1293},"2026-07-10",12.760000228881836,{"date":1295,"close":1296},"2026-07-13",12.619999885559082,{"date":1298,"close":1299},"2026-07-14",13.390000343322754,{"date":1301,"close":1302},"2026-07-15",12.789999961853027,{"date":1304,"close":1305},"2026-07-16",11.75,{"date":1307,"close":1308},"2026-07-17",13.1899995803833,{"date":1310,"close":1311},"2026-07-20",12.475000381469727,{"date":1313,"close":1314},"2026-07-21",12.899999618530273,{"date":1316,"close":1317},"2026-07-22",12.079999923706055,{"date":1319,"close":1320},"2026-07-23",12.34000015258789,{"date":90,"close":1322},10.835000038146973,{"count":83,"fetchedAt":1324,"source":85},"2026-07-28T05:12:07.542Z",1785215527462]