[{"data":1,"prerenderedAt":1516},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SLVM":25,"$f6DQ9YyUlTBrV6uvdDZK0ZAX2j5pb0TYZTiFueg8fGyE":26,"ticker-mcap-SLVM":156,"ticker-profile-SLVM":166,"ticker-earnings-SLVM":180,"ticker-congress-SLVM":184,"i-lucide:info":1514},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":152},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856485","Sylvamo Corp","Manufacturing","SLVM",[34,51,66,79,87,95,103,110,115,121,126],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T15:35:56.000Z","0001379754-26-000005-0","Bruce Lizanne M","","D",41.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000137975426000005\u002F0001379754-26-000005-index.htm",1230,14475,51291,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-06-02T00:00:00.000Z","0001299140-26-000010-0","4\u002FA","2026-05-19","PETRATIS DAVID D",38.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299140\u002F000129914026000010\u002F0001299140-26-000010-index.htm",10207,37690,395010.9,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":65},"0001878531-26-000006-0","4","Ferguson Kevin W","VP, Controller,Chief Acct.Off.",39.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1878531\u002F000187853126000006\u002F0001878531-26-000006-index.htm",204.0278,6052.9248,8012.171706000001,"F","2026-06-01","Tax withholding",{"cik":29,"filedAt":52,"filingId":80,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":65},"0002068079-26-000004-0","Lawson Shawn","SVP, General Manager Europe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068079\u002F000206807926000004\u002F0002068079-26-000004-index.htm",979.9723,16675.6582,38483.512221000005,{"cik":29,"filedAt":52,"filingId":88,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":76,"transactionDate":77,"intentLabel":78,"signalQuality":65},"0002068080-26-000004-0","Devlin Donald P.","SVP Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068080\u002F000206808026000004\u002F0002068080-26-000004-index.htm",812.6736,28174.4975,31913.692272,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:57:16.000Z","0001502632-26-000003-0","Zallie James P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000150263226000003\u002F0001502632-26-000003-index.htm",3876,16705,150001.2,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:56:42.000Z","0001299140-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000129914026000005\u002F0001299140-26-000005-index.htm",7623,35106,295010.10000000003,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":114,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:56:16.000Z","0001204987-26-000007-0","JOHNSON JOIA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000120498726000007\u002F0001204987-26-000007-index.htm",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":119,"shares":100,"sharesOwnedAfter":120,"totalValue":102,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:55:47.000Z","0001713192-26-000006-0","Desmond Jeanmarie F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000171319226000006\u002F0001713192-26-000006-index.htm",16734,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":124,"shares":100,"sharesOwnedAfter":125,"totalValue":102,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:54:37.000Z","0001379754-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000137975426000004\u002F0001379754-26-000004-index.htm",15705,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":131,"totalValue":102,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-18T15:53:38.000Z","0001704754-26-000004-0","Breves Christine S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856485\u002F000170475426000004\u002F0001704754-26-000004-index.htm",19076,"manufacturing",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"ANET","Arista Networks, Inc.",{"ticker":138,"issuerName":139},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":141,"issuerName":142},"HSY","HERSHEY CO",{"ticker":144,"issuerName":145},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":147,"issuerName":148},"TDG","TransDigm Group INC",{"ticker":150,"issuerName":151},"LZB","LA-Z-BOY INC",{"count":153,"fetchedAt":154,"source":155},11,"2026-07-21T17:08:46.704Z","sqlite",{"data":157,"meta":163},{"value":158,"quality":159,"closeDate":160,"ageDays":161,"sharesAsOf":162},1523483460.3032532,"fresh","2026-07-17",4,"2026-05-01",{"count":164,"fetchedAt":165,"source":155},1,"2026-07-21T17:08:46.705Z",{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"John Van Sims","Paper, Lumber & Forest Products",6500,"2021-09-23","US","TN","Memphis","https:\u002F\u002Fwww.sylvamo.com",0.759,"35.53-56.8","2026-06-06T12:00:26.916Z",{"count":164,"fetchedAt":165,"source":155},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":164,"fetchedAt":165,"source":155},{"data":185,"meta":1512},{"congressTrades":186,"insiderTrades":187,"priceHistory":199,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":80,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":88,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":76,"transactionDate":77},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":114,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":119,"shares":100,"sharesOwnedAfter":120,"totalValue":102,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":124,"shares":100,"sharesOwnedAfter":125,"totalValue":102,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":131,"totalValue":102,"transactionCode":62,"transactionDate":63},[200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1010,1013,1016,1019,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1096,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1364,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1451,1454,1457,1459,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1498,1501,1504,1507,1510],{"date":201,"close":202},"2021-09-24",30,{"date":204,"close":205},"2021-10-01",33,{"date":207,"close":208},"2021-10-08",26.5,{"date":210,"close":211},"2021-10-15",27.56999969482422,{"date":213,"close":214},"2021-10-22",27.639999389648438,{"date":216,"close":217},"2021-10-29",28.15999984741211,{"date":219,"close":220},"2021-11-05",28.09000015258789,{"date":222,"close":223},"2021-11-12",31.850000381469727,{"date":225,"close":226},"2021-11-19",31.700000762939453,{"date":228,"close":229},"2021-11-26",31,{"date":231,"close":232},"2021-12-03",30.889999389648438,{"date":234,"close":235},"2021-12-10",30.389999389648438,{"date":237,"close":238},"2021-12-17",29.15999984741211,{"date":240,"close":241},"2021-12-23",27.440000534057617,{"date":243,"close":244},"2021-12-31",27.889999389648438,{"date":246,"close":247},"2022-01-07",29.739999771118164,{"date":249,"close":250},"2022-01-14",33.18000030517578,{"date":252,"close":235},"2022-01-21",{"date":254,"close":255},"2022-01-28",27.68000030517578,{"date":257,"close":258},"2022-02-04",32.31999969482422,{"date":260,"close":261},"2022-02-11",36.84000015258789,{"date":263,"close":264},"2022-02-18",39.16999816894531,{"date":266,"close":267},"2022-02-25",35.869998931884766,{"date":269,"close":270},"2022-03-04",30.790000915527344,{"date":272,"close":273},"2022-03-11",34.0099983215332,{"date":275,"close":276},"2022-03-18",36,{"date":278,"close":279},"2022-03-25",35.380001068115234,{"date":281,"close":282},"2022-04-01",33.79999923706055,{"date":284,"close":285},"2022-04-08",35.630001068115234,{"date":287,"close":288},"2022-04-14",36.83000183105469,{"date":290,"close":291},"2022-04-22",40.619998931884766,{"date":293,"close":294},"2022-04-29",44.650001525878906,{"date":296,"close":297},"2022-05-06",42.15999984741211,{"date":299,"close":300},"2022-05-13",47.66999816894531,{"date":302,"close":303},"2022-05-20",46.7400016784668,{"date":305,"close":306},"2022-05-27",50.15999984741211,{"date":308,"close":309},"2022-06-03",51.970001220703125,{"date":311,"close":312},"2022-06-10",46.4900016784668,{"date":314,"close":315},"2022-06-17",38.880001068115234,{"date":317,"close":318},"2022-06-24",31.920000076293945,{"date":320,"close":321},"2022-07-01",32.58000183105469,{"date":323,"close":324},"2022-07-08",29.690000534057617,{"date":326,"close":327},"2022-07-15",30.309999465942383,{"date":329,"close":330},"2022-07-22",34.849998474121094,{"date":332,"close":333},"2022-07-29",39.2400016784668,{"date":335,"close":336},"2022-08-05",39.029998779296875,{"date":338,"close":339},"2022-08-12",42.869998931884766,{"date":341,"close":342},"2022-08-19",44.86000061035156,{"date":344,"close":345},"2022-08-26",46.099998474121094,{"date":347,"close":348},"2022-09-02",42.790000915527344,{"date":350,"close":351},"2022-09-09",38.310001373291016,{"date":353,"close":354},"2022-09-16",37.06999969482422,{"date":356,"close":357},"2022-09-23",34.970001220703125,{"date":359,"close":360},"2022-09-30",33.900001525878906,{"date":362,"close":363},"2022-10-07",41.58000183105469,{"date":365,"close":366},"2022-10-14",41.90999984741211,{"date":368,"close":369},"2022-10-21",45.72999954223633,{"date":371,"close":372},"2022-10-28",47.58000183105469,{"date":374,"close":375},"2022-11-04",45.650001525878906,{"date":377,"close":378},"2022-11-11",46.31999969482422,{"date":380,"close":381},"2022-11-18",50.36000061035156,{"date":383,"close":384},"2022-11-25",52.36000061035156,{"date":386,"close":387},"2022-12-02",55.470001220703125,{"date":389,"close":390},"2022-12-09",56.5099983215332,{"date":392,"close":393},"2022-12-16",49.279998779296875,{"date":395,"close":396},"2022-12-23",49.650001525878906,{"date":398,"close":399},"2022-12-30",48.59000015258789,{"date":401,"close":402},"2023-01-06",49.06999969482422,{"date":404,"close":405},"2023-01-13",48,{"date":407,"close":408},"2023-01-20",46.04999923706055,{"date":410,"close":411},"2023-01-27",46.36000061035156,{"date":413,"close":414},"2023-02-03",48.83000183105469,{"date":416,"close":417},"2023-02-10",44.31999969482422,{"date":419,"close":420},"2023-02-17",46.83000183105469,{"date":422,"close":423},"2023-02-24",48.16999816894531,{"date":425,"close":426},"2023-03-03",49.81999969482422,{"date":428,"close":429},"2023-03-10",48.880001068115234,{"date":431,"close":432},"2023-03-17",44.47999954223633,{"date":434,"close":435},"2023-03-24",46.040000915527344,{"date":437,"close":438},"2023-03-31",46.2599983215332,{"date":440,"close":441},"2023-04-06",44.18000030517578,{"date":443,"close":444},"2023-04-14",45.439998626708984,{"date":446,"close":447},"2023-04-21",45.91999816894531,{"date":449,"close":450},"2023-04-28",45.81999969482422,{"date":452,"close":453},"2023-05-05",45.20000076293945,{"date":455,"close":456},"2023-05-12",42.47999954223633,{"date":458,"close":459},"2023-05-19",41.2400016784668,{"date":461,"close":462},"2023-05-26",40.20000076293945,{"date":464,"close":465},"2023-06-02",40.90999984741211,{"date":467,"close":468},"2023-06-09",43.540000915527344,{"date":470,"close":471},"2023-06-16",44.16999816894531,{"date":473,"close":474},"2023-06-23",40.709999084472656,{"date":476,"close":477},"2023-06-30",40.45000076293945,{"date":479,"close":480},"2023-07-07",40.86000061035156,{"date":482,"close":483},"2023-07-14",42.970001220703125,{"date":485,"close":486},"2023-07-21",44.790000915527344,{"date":488,"close":489},"2023-07-28",48.029998779296875,{"date":491,"close":492},"2023-08-04",48.58000183105469,{"date":494,"close":495},"2023-08-11",40.5,{"date":497,"close":498},"2023-08-18",38.400001525878906,{"date":500,"close":501},"2023-08-25",40.43000030517578,{"date":503,"close":504},"2023-09-01",42.2400016784668,{"date":506,"close":507},"2023-09-08",40.810001373291016,{"date":509,"close":510},"2023-09-15",42.77000045776367,{"date":512,"close":513},"2023-09-22",42.400001525878906,{"date":515,"close":516},"2023-09-29",43.939998626708984,{"date":518,"close":519},"2023-10-06",41.84000015258789,{"date":521,"close":522},"2023-10-13",43.209999084472656,{"date":524,"close":513},"2023-10-20",{"date":526,"close":527},"2023-10-27",43.459999084472656,{"date":529,"close":530},"2023-11-03",45.7400016784668,{"date":532,"close":533},"2023-11-10",47.27000045776367,{"date":535,"close":536},"2023-11-17",47.790000915527344,{"date":538,"close":539},"2023-11-24",48.02000045776367,{"date":541,"close":542},"2023-12-01",52.02000045776367,{"date":544,"close":545},"2023-12-08",52.13999938964844,{"date":547,"close":548},"2023-12-15",46.869998931884766,{"date":550,"close":551},"2023-12-22",50.2599983215332,{"date":553,"close":554},"2023-12-29",49.11000061035156,{"date":556,"close":557},"2024-01-05",47.970001220703125,{"date":559,"close":560},"2024-01-12",46.86000061035156,{"date":562,"close":563},"2024-01-19",47.779998779296875,{"date":565,"close":566},"2024-01-26",50.130001068115234,{"date":568,"close":569},"2024-02-02",46.72999954223633,{"date":571,"close":572},"2024-02-09",46.52000045776367,{"date":574,"close":575},"2024-02-16",56.11000061035156,{"date":577,"close":578},"2024-02-23",55.56999969482422,{"date":580,"close":581},"2024-03-01",62.220001220703125,{"date":583,"close":584},"2024-03-08",62.5099983215332,{"date":586,"close":587},"2024-03-15",56.779998779296875,{"date":589,"close":590},"2024-03-22",60.560001373291016,{"date":592,"close":593},"2024-03-28",61.7400016784668,{"date":595,"close":596},"2024-04-05",60.2599983215332,{"date":598,"close":599},"2024-04-12",58.470001220703125,{"date":601,"close":602},"2024-04-19",58.459999084472656,{"date":604,"close":605},"2024-04-26",63.060001373291016,{"date":607,"close":608},"2024-05-03",64.9800033569336,{"date":610,"close":611},"2024-05-10",64.41999816894531,{"date":613,"close":614},"2024-05-17",70.30000305175781,{"date":616,"close":617},"2024-05-24",72.13999938964844,{"date":619,"close":620},"2024-05-31",71.31999969482422,{"date":622,"close":623},"2024-06-07",70.26000213623047,{"date":625,"close":626},"2024-06-14",69.26000213623047,{"date":628,"close":629},"2024-06-21",66.55000305175781,{"date":631,"close":632},"2024-06-28",68.5999984741211,{"date":634,"close":635},"2024-07-05",66.22000122070312,{"date":637,"close":638},"2024-07-12",67.12000274658203,{"date":640,"close":641},"2024-07-19",71.38999938964844,{"date":643,"close":644},"2024-07-26",75.5,{"date":646,"close":647},"2024-08-02",69.16000366210938,{"date":649,"close":650},"2024-08-09",75.77999877929688,{"date":652,"close":653},"2024-08-16",76.58000183105469,{"date":655,"close":656},"2024-08-23",78.91999816894531,{"date":658,"close":659},"2024-08-30",79.08999633789062,{"date":661,"close":662},"2024-09-06",74.55000305175781,{"date":664,"close":665},"2024-09-13",76.91999816894531,{"date":667,"close":668},"2024-09-20",87.18000030517578,{"date":670,"close":671},"2024-09-27",84.73999786376953,{"date":673,"close":674},"2024-10-04",82.75,{"date":676,"close":677},"2024-10-11",83.69999694824219,{"date":679,"close":680},"2024-10-18",86.19999694824219,{"date":682,"close":683},"2024-10-25",85.18000030517578,{"date":685,"close":686},"2024-11-01",85,{"date":688,"close":689},"2024-11-08",95.69000244140625,{"date":691,"close":692},"2024-11-15",84.58999633789062,{"date":694,"close":695},"2024-11-22",90.9000015258789,{"date":697,"close":698},"2024-11-29",92.29000091552734,{"date":700,"close":701},"2024-12-06",90.62999725341797,{"date":703,"close":704},"2024-12-13",87.7699966430664,{"date":706,"close":707},"2024-12-20",81.08999633789062,{"date":709,"close":710},"2024-12-27",79.45999908447266,{"date":712,"close":713},"2025-01-03",79.43000030517578,{"date":715,"close":716},"2025-01-10",75.30000305175781,{"date":718,"close":719},"2025-01-17",78.1500015258789,{"date":721,"close":722},"2025-01-24",81.12999725341797,{"date":724,"close":725},"2025-01-31",80.0999984741211,{"date":727,"close":728},"2025-02-07",76.95999908447266,{"date":730,"close":731},"2025-02-14",72.18000030517578,{"date":733,"close":734},"2025-02-21",68.37000274658203,{"date":736,"close":737},"2025-02-28",71.0999984741211,{"date":739,"close":740},"2025-03-07",67.12999725341797,{"date":742,"close":743},"2025-03-14",65.41999816894531,{"date":745,"close":746},"2025-03-21",65.36000061035156,{"date":748,"close":749},"2025-03-28",67.19999694824219,{"date":751,"close":752},"2025-04-04",59.27000045776367,{"date":754,"close":755},"2025-04-11",60.209999084472656,{"date":757,"close":758},"2025-04-17",60.72999954223633,{"date":760,"close":761},"2025-04-25",59.56999969482422,{"date":763,"close":764},"2025-05-02",60.16999816894531,{"date":766,"close":767},"2025-05-09",52.63999938964844,{"date":769,"close":770},"2025-05-16",56.209999084472656,{"date":772,"close":773},"2025-05-23",54.189998626708984,{"date":775,"close":776},"2025-05-30",52.970001220703125,{"date":778,"close":779},"2025-06-06",53.81999969482422,{"date":781,"close":782},"2025-06-13",50.720001220703125,{"date":784,"close":785},"2025-06-20",50.13999938964844,{"date":787,"close":788},"2025-06-27",50.66999816894531,{"date":790,"close":791},"2025-07-03",53.0099983215332,{"date":793,"close":794},"2025-07-11",50.9900016784668,{"date":796,"close":797},"2025-07-16",50.59000015258789,{"date":799,"close":800},"2025-07-17",50.529998779296875,{"date":802,"close":803},"2025-07-18",48.86000061035156,{"date":805,"close":806},"2025-07-21",47.939998626708984,{"date":808,"close":809},"2025-07-22",48.939998626708984,{"date":811,"close":812},"2025-07-23",50.060001373291016,{"date":814,"close":815},"2025-07-24",48.9900016784668,{"date":817,"close":818},"2025-07-25",49.560001373291016,{"date":820,"close":821},"2025-07-28",48.5,{"date":823,"close":824},"2025-07-29",48.130001068115234,{"date":826,"close":569},"2025-07-30",{"date":828,"close":829},"2025-07-31",46.06999969482422,{"date":831,"close":832},"2025-08-01",45.25,{"date":834,"close":835},"2025-08-04",45.869998931884766,{"date":837,"close":838},"2025-08-05",46.959999084472656,{"date":840,"close":841},"2025-08-06",47.400001525878906,{"date":843,"close":844},"2025-08-07",47.84000015258789,{"date":846,"close":847},"2025-08-08",40.400001525878906,{"date":849,"close":850},"2025-08-11",42.29999923706055,{"date":852,"close":853},"2025-08-12",44.119998931884766,{"date":855,"close":856},"2025-08-13",45.689998626708984,{"date":858,"close":859},"2025-08-14",44.68000030517578,{"date":861,"close":862},"2025-08-15",43.33000183105469,{"date":864,"close":865},"2025-08-18",43.77000045776367,{"date":867,"close":868},"2025-08-19",43.84000015258789,{"date":870,"close":871},"2025-08-20",43.25,{"date":873,"close":363},"2025-08-21",{"date":875,"close":876},"2025-08-22",44.599998474121094,{"date":878,"close":879},"2025-08-25",44.720001220703125,{"date":881,"close":882},"2025-08-26",44.5,{"date":884,"close":885},"2025-08-27",45.189998626708984,{"date":887,"close":888},"2025-08-28",45.90999984741211,{"date":890,"close":891},"2025-08-29",46.130001068115234,{"date":893,"close":894},"2025-09-02",45.349998474121094,{"date":896,"close":897},"2025-09-03",44.08000183105469,{"date":899,"close":900},"2025-09-04",44.65999984741211,{"date":902,"close":903},"2025-09-05",45.380001068115234,{"date":905,"close":900},"2025-09-08",{"date":907,"close":908},"2025-09-09",43.7400016784668,{"date":910,"close":911},"2025-09-10",43.22999954223633,{"date":913,"close":914},"2025-09-11",43.880001068115234,{"date":916,"close":917},"2025-09-12",43.29999923706055,{"date":919,"close":920},"2025-09-15",44.20000076293945,{"date":922,"close":450},"2025-09-16",{"date":924,"close":925},"2025-09-17",44.470001220703125,{"date":927,"close":928},"2025-09-18",45.27000045776367,{"date":930,"close":931},"2025-09-19",43.75,{"date":933,"close":934},"2025-09-22",43.040000915527344,{"date":936,"close":937},"2025-09-23",43.38999938964844,{"date":939,"close":940},"2025-09-24",42.7599983215332,{"date":942,"close":943},"2025-09-25",42.619998931884766,{"date":945,"close":946},"2025-09-26",43.060001373291016,{"date":948,"close":917},"2025-09-29",{"date":950,"close":951},"2025-09-30",44.220001220703125,{"date":953,"close":954},"2025-10-01",43.470001220703125,{"date":956,"close":957},"2025-10-02",44.79999923706055,{"date":959,"close":960},"2025-10-03",44.7599983215332,{"date":962,"close":963},"2025-10-06",43.40999984741211,{"date":965,"close":966},"2025-10-07",42.689998626708984,{"date":968,"close":969},"2025-10-08",43.16999816894531,{"date":971,"close":972},"2025-10-09",41.849998474121094,{"date":974,"close":975},"2025-10-10",41.20000076293945,{"date":977,"close":978},"2025-10-13",42.599998474121094,{"date":980,"close":981},"2025-10-14",42.56999969482422,{"date":983,"close":984},"2025-10-15",43.06999969482422,{"date":986,"close":987},"2025-10-16",41.970001220703125,{"date":989,"close":990},"2025-10-17",42,{"date":992,"close":993},"2025-10-20",42.189998626708984,{"date":995,"close":996},"2025-10-21",42.58000183105469,{"date":998,"close":981},"2025-10-22",{"date":1000,"close":1001},"2025-10-23",43.5099983215332,{"date":1003,"close":1004},"2025-10-24",42.880001068115234,{"date":1006,"close":1007},"2025-10-27",43.369998931884766,{"date":1009,"close":1004},"2025-10-28",{"date":1011,"close":1012},"2025-10-29",41.7400016784668,{"date":1014,"close":1015},"2025-10-30",41.060001373291016,{"date":1017,"close":1018},"2025-10-31",40.599998474121094,{"date":1020,"close":333},"2025-11-03",{"date":1022,"close":1023},"2025-11-04",39.900001525878906,{"date":1025,"close":1026},"2025-11-05",40.63999938964844,{"date":1028,"close":1029},"2025-11-06",43.08000183105469,{"date":1031,"close":984},"2025-11-07",{"date":1033,"close":1034},"2025-11-10",42.849998474121094,{"date":1036,"close":1037},"2025-11-11",46.93000030517578,{"date":1039,"close":420},"2025-11-12",{"date":1041,"close":1042},"2025-11-13",46.459999084472656,{"date":1044,"close":1045},"2025-11-14",44.849998474121094,{"date":1047,"close":1048},"2025-11-17",45.65999984741211,{"date":1050,"close":1051},"2025-11-18",45.209999084472656,{"date":1053,"close":1054},"2025-11-19",44.540000915527344,{"date":1056,"close":1057},"2025-11-20",44.72999954223633,{"date":1059,"close":1060},"2025-11-21",46.70000076293945,{"date":1062,"close":1063},"2025-11-24",45.810001373291016,{"date":1065,"close":489},"2025-11-25",{"date":1067,"close":1068},"2025-11-26",47.86000061035156,{"date":1070,"close":1071},"2025-11-28",47.369998931884766,{"date":1073,"close":1074},"2025-12-01",47.810001373291016,{"date":1076,"close":1077},"2025-12-02",47.72999954223633,{"date":1079,"close":1080},"2025-12-03",48.189998626708984,{"date":1082,"close":1068},"2025-12-04",{"date":1084,"close":1085},"2025-12-05",48.72999954223633,{"date":1087,"close":1080},"2025-12-08",{"date":1089,"close":1090},"2025-12-09",48.060001373291016,{"date":1092,"close":1093},"2025-12-10",50.22999954223633,{"date":1095,"close":426},"2025-12-11",{"date":1097,"close":785},"2025-12-12",{"date":1099,"close":1100},"2025-12-15",51.45000076293945,{"date":1102,"close":1103},"2025-12-16",51.310001373291016,{"date":1105,"close":1100},"2025-12-17",{"date":1107,"close":1108},"2025-12-18",50.970001220703125,{"date":1110,"close":1111},"2025-12-19",49.790000915527344,{"date":1113,"close":1114},"2025-12-22",49.040000915527344,{"date":1116,"close":1117},"2025-12-23",48.869998931884766,{"date":1119,"close":1120},"2025-12-24",48.959999084472656,{"date":1122,"close":1123},"2025-12-26",48.970001220703125,{"date":1125,"close":1126},"2025-12-29",48.36000061035156,{"date":1128,"close":1129},"2025-12-30",48.290000915527344,{"date":1131,"close":1132},"2025-12-31",48.150001525878906,{"date":1134,"close":563},"2026-01-02",{"date":1136,"close":1137},"2026-01-05",47.93000030517578,{"date":1139,"close":1140},"2026-01-06",47.52000045776367,{"date":1142,"close":1143},"2026-01-07",47.11000061035156,{"date":1145,"close":1146},"2026-01-08",48.33000183105469,{"date":1148,"close":1149},"2026-01-09",50.540000915527344,{"date":1151,"close":1152},"2026-01-12",50.599998474121094,{"date":1154,"close":1155},"2026-01-13",52.279998779296875,{"date":1157,"close":1158},"2026-01-14",52.15999984741211,{"date":1160,"close":1161},"2026-01-15",52.27000045776367,{"date":1163,"close":1164},"2026-01-16",51.0099983215332,{"date":1166,"close":785},"2026-01-20",{"date":1168,"close":1169},"2026-01-21",51.33000183105469,{"date":1171,"close":1172},"2026-01-22",51.369998931884766,{"date":1174,"close":1175},"2026-01-23",51.04999923706055,{"date":1177,"close":1178},"2026-01-26",50.31999969482422,{"date":1180,"close":1181},"2026-01-27",50.41999816894531,{"date":1183,"close":1184},"2026-01-28",49.459999084472656,{"date":1186,"close":1187},"2026-01-29",49.630001068115234,{"date":1189,"close":809},"2026-01-30",{"date":1191,"close":1192},"2026-02-02",48.5099983215332,{"date":1194,"close":1068},"2026-02-03",{"date":1196,"close":1197},"2026-02-04",50.77000045776367,{"date":1199,"close":1200},"2026-02-05",49.70000076293945,{"date":1202,"close":1203},"2026-02-06",50.7400016784668,{"date":1205,"close":1206},"2026-02-09",51.650001525878906,{"date":1208,"close":1209},"2026-02-10",51.56999969482422,{"date":1211,"close":1212},"2026-02-11",52.060001373291016,{"date":1214,"close":1215},"2026-02-12",54.7400016784668,{"date":1217,"close":1172},"2026-02-13",{"date":1219,"close":1220},"2026-02-17",47.119998931884766,{"date":1222,"close":1077},"2026-02-18",{"date":1224,"close":1225},"2026-02-19",47.47999954223633,{"date":1227,"close":1228},"2026-02-20",48.70000076293945,{"date":1230,"close":1231},"2026-02-23",46.540000915527344,{"date":1233,"close":438},"2026-02-24",{"date":1235,"close":1063},"2026-02-25",{"date":1237,"close":378},"2026-02-26",{"date":1239,"close":1240},"2026-02-27",46.29999923706055,{"date":1242,"close":1243},"2026-03-02",46.2400016784668,{"date":1245,"close":1246},"2026-03-03",47.130001068115234,{"date":1248,"close":1249},"2026-03-04",46.599998474121094,{"date":1251,"close":1252},"2026-03-05",45.130001068115234,{"date":1254,"close":1255},"2026-03-06",43.68000030517578,{"date":1257,"close":1258},"2026-03-09",42.9900016784668,{"date":1260,"close":468},"2026-03-10",{"date":1262,"close":1263},"2026-03-11",43.4900016784668,{"date":1265,"close":1266},"2026-03-12",41.97999954223633,{"date":1268,"close":1269},"2026-03-13",41.5099983215332,{"date":1271,"close":1272},"2026-03-16",41.9900016784668,{"date":1274,"close":1275},"2026-03-17",41.31999969482422,{"date":1277,"close":1278},"2026-03-18",39.65999984741211,{"date":1280,"close":1281},"2026-03-19",38.77000045776367,{"date":1283,"close":1284},"2026-03-20",37.11000061035156,{"date":1286,"close":1287},"2026-03-23",38.63999938964844,{"date":1289,"close":1290},"2026-03-24",39.18000030517578,{"date":1292,"close":1293},"2026-03-25",40.560001373291016,{"date":1295,"close":1296},"2026-03-26",40.29999923706055,{"date":1298,"close":1299},"2026-03-27",40.130001068115234,{"date":1301,"close":1302},"2026-03-30",41.459999084472656,{"date":1304,"close":504},"2026-03-31",{"date":1306,"close":1307},"2026-04-01",42.720001220703125,{"date":1309,"close":1310},"2026-04-02",42.72999954223633,{"date":1312,"close":1313},"2026-04-06",42.02000045776367,{"date":1315,"close":1316},"2026-04-07",41.15999984741211,{"date":1318,"close":1319},"2026-04-08",41.560001373291016,{"date":1321,"close":1012},"2026-04-09",{"date":1323,"close":1324},"2026-04-10",42.31999969482422,{"date":1326,"close":1327},"2026-04-13",42.90999984741211,{"date":1329,"close":1330},"2026-04-14",42.83000183105469,{"date":1332,"close":1333},"2026-04-15",42.310001373291016,{"date":1335,"close":850},"2026-04-16",{"date":1337,"close":1338},"2026-04-17",43.63999938964844,{"date":1340,"close":1341},"2026-04-20",43.400001525878906,{"date":1343,"close":1344},"2026-04-21",42.349998474121094,{"date":1346,"close":1347},"2026-04-22",42.33000183105469,{"date":1349,"close":1350},"2026-04-23",41.13999938964844,{"date":1352,"close":1353},"2026-04-24",41.18000030517578,{"date":1355,"close":1258},"2026-04-27",{"date":1357,"close":1358},"2026-04-28",43.56999969482422,{"date":1360,"close":1361},"2026-04-29",43.349998474121094,{"date":1363,"close":1310},"2026-04-30",{"date":162,"close":1365},43.650001525878906,{"date":1367,"close":1368},"2026-05-04",42.13999938964844,{"date":1370,"close":1371},"2026-05-05",43.9900016784668,{"date":1373,"close":1374},"2026-05-06",44.83000183105469,{"date":1376,"close":1377},"2026-05-07",43.70000076293945,{"date":1379,"close":1380},"2026-05-08",41.099998474121094,{"date":1382,"close":1383},"2026-05-11",41.16999816894531,{"date":1385,"close":1386},"2026-05-12",39.72999954223633,{"date":1388,"close":1389},"2026-05-13",38.2599983215332,{"date":1391,"close":1392},"2026-05-14",38.70000076293945,{"date":63,"close":1394},37.40999984741211,{"date":1396,"close":1397},"2026-05-18",37.34000015258789,{"date":55,"close":1399},35.810001373291016,{"date":1401,"close":1402},"2026-05-20",37.349998474121094,{"date":1404,"close":1405},"2026-05-21",38.16999816894531,{"date":1407,"close":1408},"2026-05-22",38.099998474121094,{"date":1410,"close":1411},"2026-05-26",38.040000915527344,{"date":1413,"close":1414},"2026-05-27",39.08000183105469,{"date":1416,"close":1417},"2026-05-28",39.41999816894531,{"date":1419,"close":1420},"2026-05-29",39.27000045776367,{"date":77,"close":1422},39.150001525878906,{"date":1424,"close":1425},"2026-06-02",38.75,{"date":1427,"close":1428},"2026-06-03",38.599998474121094,{"date":1430,"close":1431},"2026-06-04",38.709999084472656,{"date":1433,"close":1287},"2026-06-05",{"date":1435,"close":1436},"2026-06-08",38.68000030517578,{"date":1438,"close":1439},"2026-06-09",40.060001373291016,{"date":1441,"close":1442},"2026-06-10",39.77000045776367,{"date":1444,"close":1445},"2026-06-11",41.599998474121094,{"date":1447,"close":1448},"2026-06-12",41.61000061035156,{"date":46,"close":1450},41.02000045776367,{"date":1452,"close":1453},"2026-06-16",40.38999938964844,{"date":1455,"close":1456},"2026-06-17",39.59000015258789,{"date":1458,"close":1278},"2026-06-18",{"date":1460,"close":1281},"2026-06-22",{"date":1462,"close":1463},"2026-06-23",38.470001220703125,{"date":1465,"close":1466},"2026-06-24",39.81999969482422,{"date":1468,"close":1469},"2026-06-25",39.439998626708984,{"date":1471,"close":1472},"2026-06-26",39.34000015258789,{"date":1474,"close":1475},"2026-06-29",37.52000045776367,{"date":1477,"close":1478},"2026-06-30",37.79999923706055,{"date":1480,"close":1481},"2026-07-01",37.45000076293945,{"date":1483,"close":1484},"2026-07-02",38.540000915527344,{"date":1486,"close":1487},"2026-07-06",39.11000061035156,{"date":1489,"close":1490},"2026-07-07",38.720001220703125,{"date":1492,"close":1408},"2026-07-08",{"date":1494,"close":1495},"2026-07-09",38.290000915527344,{"date":1497,"close":1290},"2026-07-10",{"date":1499,"close":1500},"2026-07-13",39.279998779296875,{"date":1502,"close":1503},"2026-07-14",37.84000015258789,{"date":1505,"close":1506},"2026-07-15",37.58000183105469,{"date":1508,"close":1509},"2026-07-16",39.560001373291016,{"date":160,"close":1511},38.34000015258789,{"count":164,"fetchedAt":1513,"source":155},"2026-07-21T17:08:46.727Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1515},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784653726638]