[{"data":1,"prerenderedAt":877},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMA":25,"$fleEraB2GFNR-7KXxOd9ujN5_d42tCHmYqug-MGXwem4":26,"ticker-mcap-SMA":96,"ticker-profile-SMA":103,"ticker-earnings-SMA":106,"ticker-congress-SMA":110,"i-lucide:info":875},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1585389","SmartStop Self Storage REIT, Inc.","Real Estate","SMA",[34,53,64],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001672825-26-000006-0","4","Mueller David J","","D",33.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672825\u002F000167282526000006\u002F0001672825-26-000006-index.htm",425,5065,14186.500000000002,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-25T00:00:00.000Z","0001462183-26-000001-0","Morris Timothy S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462183\u002F000146218326000001\u002F0001462183-26-000001-index.htm",3075,18253,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001672825-26-000004-0",32.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672825\u002F000167282526000004\u002F0001672825-26-000004-index.htm",5490,13786.999999999998,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"EQIX","EQUINIX INC",{"ticker":78,"issuerName":79},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":81,"issuerName":82},"MMI","Marcus & Millichap, Inc.",{"ticker":84,"issuerName":85},"BFS","SAUL CENTERS, INC.",{"ticker":87,"issuerName":88},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":90,"issuerName":91},"JLL","JONES LANG LASALLE INC",{"count":93,"fetchedAt":94,"source":95},3,"2026-07-17T21:05:41.854Z","sqlite",{"data":97,"meta":102},{"value":98,"quality":99,"closeDate":47,"ageDays":100,"sharesAsOf":101},1937785325,"fresh",1,"2026-05-01",{"count":100,"fetchedAt":94,"source":95},{"data":104,"meta":105},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":100,"fetchedAt":94,"source":95},{"data":107,"meta":109},{"ticker":32,"points":108},[],{"count":100,"fetchedAt":94,"source":95},{"data":111,"meta":873},{"congressTrades":112,"insiderTrades":113,"priceHistory":117,"ticker":32},[],[114,115,116],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":43,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},[118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,306,308,311,314,317,320,323,326,329,331,334,337,340,343,346,348,351,354,357,360,362,365,368,371,373,376,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,592,595,598,600,603,606,608,611,614,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,677,680,683,686,688,691,694,696,698,701,704,707,709,711,714,717,719,722,724,727,730,733,736,738,740,743,746,749,752,755,757,759,762,764,767,770,773,776,779,782,785,787,790,792,795,798,800,802,804,806,809,811,814,817,820,822,825,827,830,832,834,836,839,842,844,847,850,853,855,858,861,864,867,869,872],{"date":119,"close":120},"2025-04-04",32.88999938964844,{"date":122,"close":123},"2025-04-11",32.349998474121094,{"date":125,"close":126},"2025-04-17",33.939998626708984,{"date":128,"close":129},"2025-04-25",33.45000076293945,{"date":131,"close":132},"2025-05-02",35.79999923706055,{"date":134,"close":135},"2025-05-09",36.560001373291016,{"date":137,"close":138},"2025-05-16",36.959999084472656,{"date":140,"close":141},"2025-05-23",36.599998474121094,{"date":143,"close":144},"2025-05-30",36.540000915527344,{"date":146,"close":147},"2025-06-06",37,{"date":149,"close":150},"2025-06-13",35.689998626708984,{"date":152,"close":153},"2025-06-20",36.52000045776367,{"date":155,"close":156},"2025-06-27",36.04999923706055,{"date":158,"close":159},"2025-07-03",37.20000076293945,{"date":161,"close":162},"2025-07-11",36.130001068115234,{"date":164,"close":165},"2025-07-15",35.88999938964844,{"date":167,"close":168},"2025-07-16",36.150001525878906,{"date":170,"close":171},"2025-07-17",35.939998626708984,{"date":173,"close":174},"2025-07-18",35.970001220703125,{"date":176,"close":177},"2025-07-21",36.2599983215332,{"date":179,"close":180},"2025-07-22",37.060001373291016,{"date":182,"close":183},"2025-07-23",37.150001525878906,{"date":185,"close":186},"2025-07-24",36.380001068115234,{"date":188,"close":189},"2025-07-25",36.209999084472656,{"date":191,"close":192},"2025-07-28",36.15999984741211,{"date":194,"close":195},"2025-07-29",36.290000915527344,{"date":197,"close":198},"2025-07-30",35.630001068115234,{"date":200,"close":201},"2025-07-31",33.880001068115234,{"date":203,"close":204},"2025-08-01",34.79999923706055,{"date":206,"close":207},"2025-08-04",34.959999084472656,{"date":209,"close":210},"2025-08-05",35.2400016784668,{"date":212,"close":213},"2025-08-06",34.91999816894531,{"date":215,"close":216},"2025-08-07",34.619998931884766,{"date":218,"close":219},"2025-08-08",33.97999954223633,{"date":221,"close":222},"2025-08-11",33.86000061035156,{"date":224,"close":225},"2025-08-12",34.41999816894531,{"date":227,"close":228},"2025-08-13",35.2599983215332,{"date":230,"close":231},"2025-08-14",34.790000915527344,{"date":233,"close":234},"2025-08-15",35.11000061035156,{"date":236,"close":237},"2025-08-18",34.4900016784668,{"date":239,"close":240},"2025-08-19",35.09000015258789,{"date":242,"close":243},"2025-08-20",35.54999923706055,{"date":245,"close":246},"2025-08-21",35.83000183105469,{"date":248,"close":144},"2025-08-22",{"date":250,"close":186},"2025-08-25",{"date":252,"close":253},"2025-08-26",36.11000061035156,{"date":255,"close":256},"2025-08-27",36.4900016784668,{"date":258,"close":259},"2025-08-28",36.810001373291016,{"date":261,"close":262},"2025-08-29",36.38999938964844,{"date":264,"close":265},"2025-09-02",36.060001373291016,{"date":267,"close":268},"2025-09-03",36.279998779296875,{"date":270,"close":271},"2025-09-04",36.79999923706055,{"date":273,"close":274},"2025-09-05",37.34000015258789,{"date":276,"close":277},"2025-09-08",37.619998931884766,{"date":279,"close":280},"2025-09-09",37.65999984741211,{"date":282,"close":283},"2025-09-10",37.869998931884766,{"date":285,"close":286},"2025-09-11",38.65999984741211,{"date":288,"close":289},"2025-09-12",38.9900016784668,{"date":291,"close":292},"2025-09-15",38.7400016784668,{"date":294,"close":292},"2025-09-16",{"date":296,"close":297},"2025-09-17",38.650001525878906,{"date":299,"close":300},"2025-09-18",38.25,{"date":302,"close":303},"2025-09-19",37.04999923706055,{"date":305,"close":138},"2025-09-22",{"date":307,"close":147},"2025-09-23",{"date":309,"close":310},"2025-09-24",36.45000076293945,{"date":312,"close":313},"2025-09-25",36.310001373291016,{"date":315,"close":316},"2025-09-26",36.900001525878906,{"date":318,"close":319},"2025-09-29",37.25,{"date":321,"close":322},"2025-09-30",37.63999938964844,{"date":324,"close":325},"2025-10-01",38.41999816894531,{"date":327,"close":328},"2025-10-02",37.31999969482422,{"date":330,"close":171},"2025-10-03",{"date":332,"close":333},"2025-10-06",35.099998474121094,{"date":335,"close":336},"2025-10-07",35.849998474121094,{"date":338,"close":339},"2025-10-08",35.790000915527344,{"date":341,"close":342},"2025-10-09",35.38999938964844,{"date":344,"close":345},"2025-10-10",34.90999984741211,{"date":347,"close":210},"2025-10-13",{"date":349,"close":350},"2025-10-14",35.560001373291016,{"date":352,"close":353},"2025-10-15",35.599998474121094,{"date":355,"close":356},"2025-10-16",36.58000183105469,{"date":358,"close":359},"2025-10-17",36.66999816894531,{"date":361,"close":138},"2025-10-20",{"date":363,"close":364},"2025-10-21",37.540000915527344,{"date":366,"close":367},"2025-10-22",37.810001373291016,{"date":369,"close":370},"2025-10-23",37.95000076293945,{"date":372,"close":283},"2025-10-24",{"date":374,"close":375},"2025-10-27",37.5099983215332,{"date":377,"close":319},"2025-10-28",{"date":379,"close":380},"2025-10-29",36.099998474121094,{"date":382,"close":383},"2025-10-30",35,{"date":385,"close":386},"2025-10-31",34.349998474121094,{"date":388,"close":389},"2025-11-03",34.439998626708984,{"date":391,"close":392},"2025-11-04",34.15999984741211,{"date":394,"close":237},"2025-11-05",{"date":396,"close":397},"2025-11-06",34.130001068115234,{"date":399,"close":400},"2025-11-07",34.150001525878906,{"date":402,"close":403},"2025-11-10",33.2400016784668,{"date":405,"close":406},"2025-11-11",33.470001220703125,{"date":408,"close":409},"2025-11-12",32.779998779296875,{"date":411,"close":412},"2025-11-13",32.68000030517578,{"date":414,"close":415},"2025-11-14",32.709999084472656,{"date":417,"close":418},"2025-11-17",31.81999969482422,{"date":420,"close":421},"2025-11-18",31.799999237060547,{"date":423,"close":424},"2025-11-19",31.260000228881836,{"date":426,"close":427},"2025-11-20",30.719999313354492,{"date":429,"close":430},"2025-11-21",31.200000762939453,{"date":432,"close":433},"2025-11-24",31.18000030517578,{"date":435,"close":436},"2025-11-25",31.940000534057617,{"date":438,"close":439},"2025-11-26",32.599998474121094,{"date":441,"close":412},"2025-11-28",{"date":443,"close":444},"2025-12-01",32.5,{"date":446,"close":447},"2025-12-02",32.65999984741211,{"date":449,"close":450},"2025-12-03",33,{"date":452,"close":453},"2025-12-04",32.66999816894531,{"date":455,"close":456},"2025-12-05",32.90999984741211,{"date":458,"close":459},"2025-12-08",33.209999084472656,{"date":461,"close":462},"2025-12-09",32.56999969482422,{"date":464,"close":465},"2025-12-10",32.720001220703125,{"date":467,"close":468},"2025-12-11",33.15999984741211,{"date":470,"close":471},"2025-12-12",32.7400016784668,{"date":473,"close":474},"2025-12-15",32.439998626708984,{"date":476,"close":477},"2025-12-16",32.029998779296875,{"date":479,"close":480},"2025-12-17",32.27000045776367,{"date":482,"close":483},"2025-12-18",31.510000228881836,{"date":485,"close":486},"2025-12-19",31.3799991607666,{"date":488,"close":489},"2025-12-22",31.700000762939453,{"date":491,"close":492},"2025-12-23",31.229999542236328,{"date":494,"close":495},"2025-12-24",31.56999969482422,{"date":497,"close":498},"2025-12-26",31.520000457763672,{"date":500,"close":501},"2025-12-29",31.25,{"date":503,"close":486},"2025-12-30",{"date":505,"close":506},"2025-12-31",30.940000534057617,{"date":508,"close":509},"2026-01-02",30.760000228881836,{"date":511,"close":512},"2026-01-05",30.889999389648438,{"date":514,"close":515},"2026-01-06",31.8799991607666,{"date":517,"close":518},"2026-01-07",31.280000686645508,{"date":520,"close":521},"2026-01-08",31.65999984741211,{"date":523,"close":524},"2026-01-09",32.220001220703125,{"date":526,"close":527},"2026-01-12",32.470001220703125,{"date":529,"close":530},"2026-01-13",32.290000915527344,{"date":532,"close":533},"2026-01-14",33.06999969482422,{"date":535,"close":536},"2026-01-15",33.869998931884766,{"date":538,"close":539},"2026-01-16",33.63999938964844,{"date":541,"close":542},"2026-01-20",32.36000061035156,{"date":544,"close":545},"2026-01-21",32.33000183105469,{"date":547,"close":548},"2026-01-22",32.08000183105469,{"date":550,"close":551},"2026-01-23",31.920000076293945,{"date":553,"close":554},"2026-01-26",31.6299991607666,{"date":556,"close":557},"2026-01-27",31.670000076293945,{"date":559,"close":560},"2026-01-28",31.139999389648438,{"date":562,"close":563},"2026-01-29",31.450000762939453,{"date":565,"close":566},"2026-01-30",31.440000534057617,{"date":568,"close":569},"2026-02-02",31.299999237060547,{"date":571,"close":572},"2026-02-03",31.540000915527344,{"date":574,"close":575},"2026-02-04",32.63999938964844,{"date":577,"close":578},"2026-02-05",31.75,{"date":580,"close":581},"2026-02-06",32.060001373291016,{"date":583,"close":584},"2026-02-09",32.130001068115234,{"date":586,"close":587},"2026-02-10",32.540000915527344,{"date":589,"close":439},"2026-02-11",{"date":591,"close":548},"2026-02-12",{"date":593,"close":594},"2026-02-13",32.849998474121094,{"date":596,"close":597},"2026-02-17",34.279998779296875,{"date":599,"close":406},"2026-02-18",{"date":601,"close":602},"2026-02-19",33.56999969482422,{"date":604,"close":605},"2026-02-20",34.849998474121094,{"date":607,"close":213},"2026-02-23",{"date":609,"close":610},"2026-02-24",33.369998931884766,{"date":612,"close":613},"2026-02-25",32.93000030517578,{"date":615,"close":450},"2026-02-26",{"date":617,"close":618},"2026-02-27",33.349998474121094,{"date":620,"close":621},"2026-03-02",33.65999984741211,{"date":623,"close":624},"2026-03-03",32.4900016784668,{"date":626,"close":627},"2026-03-04",32.810001373291016,{"date":629,"close":630},"2026-03-05",32.47999954223633,{"date":632,"close":633},"2026-03-06",31.809999465942383,{"date":635,"close":636},"2026-03-09",31.860000610351562,{"date":638,"close":639},"2026-03-10",32.209999084472656,{"date":641,"close":642},"2026-03-11",31.959999084472656,{"date":644,"close":645},"2026-03-12",31.479999542236328,{"date":647,"close":578},"2026-03-13",{"date":649,"close":650},"2026-03-16",32.619998931884766,{"date":652,"close":653},"2026-03-17",33.040000915527344,{"date":655,"close":656},"2026-03-18",31.989999771118164,{"date":658,"close":659},"2026-03-19",31.780000686645508,{"date":661,"close":662},"2026-03-20",30.309999465942383,{"date":664,"close":665},"2026-03-23",31.239999771118164,{"date":667,"close":668},"2026-03-24",30.700000762939453,{"date":670,"close":671},"2026-03-25",30.579999923706055,{"date":673,"close":674},"2026-03-26",30.010000228881836,{"date":676,"close":674},"2026-03-27",{"date":678,"close":679},"2026-03-30",29.780000686645508,{"date":681,"close":682},"2026-03-31",30.280000686645508,{"date":684,"close":685},"2026-04-01",30.43000030517578,{"date":687,"close":512},"2026-04-02",{"date":689,"close":690},"2026-04-06",30.360000610351562,{"date":692,"close":693},"2026-04-07",30.25,{"date":695,"close":563},"2026-04-08",{"date":697,"close":636},"2026-04-09",{"date":699,"close":700},"2026-04-10",31.979999542236328,{"date":702,"close":703},"2026-04-13",31.739999771118164,{"date":705,"close":706},"2026-04-14",32.31999969482422,{"date":708,"close":421},"2026-04-15",{"date":710,"close":524},"2026-04-16",{"date":712,"close":713},"2026-04-17",33.189998626708984,{"date":715,"close":716},"2026-04-20",33.38999938964844,{"date":718,"close":120},"2026-04-21",{"date":720,"close":721},"2026-04-22",31.850000381469727,{"date":723,"close":624},"2026-04-23",{"date":725,"close":726},"2026-04-24",32.459999084472656,{"date":728,"close":729},"2026-04-27",31.790000915527344,{"date":731,"close":732},"2026-04-28",32.04999923706055,{"date":734,"close":735},"2026-04-29",31.559999465942383,{"date":737,"close":645},"2026-04-30",{"date":101,"close":739},31.34000015258789,{"date":741,"close":742},"2026-05-04",30.3799991607666,{"date":744,"close":745},"2026-05-05",31,{"date":747,"close":748},"2026-05-06",32.09000015258789,{"date":750,"close":751},"2026-05-07",33.47999954223633,{"date":753,"close":754},"2026-05-08",32.560001373291016,{"date":756,"close":545},"2026-05-11",{"date":758,"close":578},"2026-05-12",{"date":760,"close":761},"2026-05-13",30.90999984741211,{"date":763,"close":509},"2026-05-14",{"date":765,"close":766},"2026-05-15",29.639999389648438,{"date":768,"close":769},"2026-05-18",29.920000076293945,{"date":771,"close":772},"2026-05-19",29.6299991607666,{"date":774,"close":775},"2026-05-20",30.81999969482422,{"date":777,"close":778},"2026-05-21",30.8700008392334,{"date":780,"close":781},"2026-05-22",30.979999542236328,{"date":783,"close":784},"2026-05-26",31.030000686645508,{"date":786,"close":739},"2026-05-27",{"date":788,"close":789},"2026-05-28",31.530000686645508,{"date":791,"close":501},"2026-05-29",{"date":793,"close":794},"2026-06-01",30.68000030517578,{"date":796,"close":797},"2026-06-02",30.709999084472656,{"date":799,"close":682},"2026-06-03",{"date":801,"close":509},"2026-06-04",{"date":803,"close":761},"2026-06-05",{"date":805,"close":557},"2026-06-08",{"date":807,"close":808},"2026-06-09",32.650001525878906,{"date":810,"close":120},"2026-06-10",{"date":812,"close":813},"2026-06-11",32.40999984741211,{"date":815,"close":816},"2026-06-12",32.2400016784668,{"date":818,"close":819},"2026-06-15",32.25,{"date":70,"close":821},31.950000762939453,{"date":823,"close":824},"2026-06-17",31.90999984741211,{"date":826,"close":412},"2026-06-18",{"date":828,"close":829},"2026-06-22",32.380001068115234,{"date":61,"close":831},32.529998779296875,{"date":833,"close":594},"2026-06-24",{"date":835,"close":409},"2026-06-25",{"date":837,"close":838},"2026-06-26",33.439998626708984,{"date":840,"close":841},"2026-06-29",32.880001068115234,{"date":843,"close":444},"2026-06-30",{"date":845,"close":846},"2026-07-01",33.279998779296875,{"date":848,"close":849},"2026-07-02",33.66999816894531,{"date":851,"close":852},"2026-07-06",32.79999923706055,{"date":854,"close":587},"2026-07-07",{"date":856,"close":857},"2026-07-08",32.54999923706055,{"date":859,"close":860},"2026-07-09",32.52000045776367,{"date":862,"close":863},"2026-07-10",32.9900016784668,{"date":865,"close":866},"2026-07-13",33.150001525878906,{"date":868,"close":713},"2026-07-14",{"date":870,"close":871},"2026-07-15",33.130001068115234,{"date":47,"close":383},{"count":100,"fetchedAt":874,"source":95},"2026-07-17T21:05:41.856Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":876},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322341829]