[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMC":25,"$fw844kBaxjJTvfqk8cjYdvBvgF-uaExQRyJS7qh8WEEo":26,"ticker-mcap-SMC":148,"ticker-profile-SMC":157,"ticker-earnings-SMC":171,"ticker-congress-SMC":175,"i-lucide:info":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2024218","Summit Midstream Corp","Energy","SMC",[34,50,65,75,78,92,103,110,113,117,120],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T00:53:31.000Z","0002024218-26-000083-0","Johnston James David","Executive VP, GC, CCO and Secy","D",29.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024218\u002F000202421826000083\u002F0002024218-26-000083-index.htm",2600,75357,77272,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-05-21T23:44:50.000Z","0002024218-26-000074-0","PETERS JERRY L","","I",32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024218\u002F000202421826000074\u002F0002024218-26-000074-index.htm",10000,16979,320000,"2026-05-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-04-21T00:00:00.000Z","0002024218-26-000064-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237636\u002F000202421826000064\u002F0002024218-26-000064-index.htm",3733,"G","2026-04-20","Gift","non-discretionary",{"cik":29,"filedAt":66,"filingId":76,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0002024218-26-000064-1",26979,{"cik":29,"filedAt":79,"filingId":80,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":54,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"2026-04-13T00:00:00.000Z","0001213900-26-042978-0","Connect Midstream, LLC",31.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351303\u002F000121390026042978\u002F0001213900-26-042978-index.htm",1220918,1367397,37946131.44,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-03-17T00:00:00.000Z","0002024218-26-000033-0","Mault William J.","Executive VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024218\u002F000202421826000033\u002F0002024218-26-000033-index.htm",16522,"M","2026-03-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":100,"intentLabel":109,"signalQuality":74},"0002024218-26-000033-1",30.29,6502,196945.58,"F","Tax withholding",{"cik":29,"filedAt":93,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":112,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0002024218-26-000033-2",4793,{"cik":29,"filedAt":93,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":108,"transactionDate":100,"intentLabel":109,"signalQuality":74},"0002024218-26-000033-3",1887,57157.229999999996,{"cik":29,"filedAt":93,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"0002024218-26-000033-4",8542,{"cik":29,"filedAt":93,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":108,"transactionDate":100,"intentLabel":109,"signalQuality":74},"0002024218-26-000033-5",3362,101834.98,"energy",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"OKLO","Oklo Inc.",{"ticker":130,"issuerName":131},"PBF","PBF Energy Inc.",{"ticker":133,"issuerName":134},"VST","Vistra Corp.",{"ticker":136,"issuerName":137},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":139,"issuerName":140},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":142,"issuerName":143},"VG","Venture Global, Inc.",{"count":145,"fetchedAt":146,"source":147},11,"2026-07-29T02:09:53.634Z","sqlite",{"data":149,"meta":154},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":88},368143947.5250244,"fresh","2026-07-27",2,{"count":155,"fetchedAt":156,"source":147},1,"2026-07-29T02:09:53.635Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"J. Heath Deneke","Oil & Gas Midstream",272,"2010-02-22","US","TX","Houston","https:\u002F\u002Fwww.summitmidstream.com",0.836,"19.13-33.5","2026-06-06T13:00:27.600Z",{"count":155,"fetchedAt":156,"source":147},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":155,"fetchedAt":156,"source":147},{"data":176,"meta":1514},{"congressTrades":177,"insiderTrades":178,"priceHistory":190,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":66,"filingId":76,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":54,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":108,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":112,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":115,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":108,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":119,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":97,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":108,"transactionDate":100},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,561,564,567,570,573,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,830,833,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,973,976,978,981,984,987,990,993,996,998,1001,1004,1006,1009,1012,1015,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1207,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1384,1387,1389,1392,1394,1396,1399,1402,1405,1407,1410,1413,1415,1418,1421,1424,1427,1430,1432,1434,1436,1439,1441,1444,1446,1449,1452,1454,1456,1459,1462,1465,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513],{"date":192,"close":193},"2021-07-30",37.310001373291016,{"date":195,"close":196},"2021-08-06",37.529998779296875,{"date":198,"close":199},"2021-08-13",34.869998931884766,{"date":201,"close":202},"2021-08-20",29.649999618530273,{"date":204,"close":205},"2021-08-27",33.41999816894531,{"date":207,"close":208},"2021-09-03",34.11000061035156,{"date":210,"close":211},"2021-09-10",33.45000076293945,{"date":213,"close":214},"2021-09-17",36.52000045776367,{"date":216,"close":217},"2021-09-24",36.45000076293945,{"date":219,"close":220},"2021-10-01",37.4900016784668,{"date":222,"close":223},"2021-10-08",34.56999969482422,{"date":225,"close":226},"2021-10-15",36.630001068115234,{"date":228,"close":229},"2021-10-22",34.66999816894531,{"date":231,"close":232},"2021-10-29",31.389999389648438,{"date":234,"close":235},"2021-11-05",29.969999313354492,{"date":237,"close":238},"2021-11-12",30.350000381469727,{"date":240,"close":241},"2021-11-19",30.100000381469727,{"date":243,"close":232},"2021-11-26",{"date":245,"close":246},"2021-12-03",29.270000457763672,{"date":248,"close":249},"2021-12-10",29.829999923706055,{"date":251,"close":252},"2021-12-17",23.399999618530273,{"date":254,"close":255},"2021-12-23",22.600000381469727,{"date":257,"close":258},"2021-12-31",22.200000762939453,{"date":260,"close":261},"2022-01-07",24.90999984741211,{"date":263,"close":264},"2022-01-14",24.18000030517578,{"date":266,"close":267},"2022-01-21",23.670000076293945,{"date":269,"close":270},"2022-01-28",23.219999313354492,{"date":272,"close":273},"2022-02-04",24.010000228881836,{"date":275,"close":276},"2022-02-11",23.850000381469727,{"date":278,"close":279},"2022-02-18",23.709999084472656,{"date":281,"close":282},"2022-02-25",17.260000228881836,{"date":284,"close":285},"2022-03-04",15.0600004196167,{"date":287,"close":288},"2022-03-11",15.109999656677246,{"date":290,"close":291},"2022-03-18",14.739999771118164,{"date":293,"close":294},"2022-03-25",15.960000038146973,{"date":296,"close":297},"2022-04-01",15.630000114440918,{"date":299,"close":300},"2022-04-08",15.550000190734863,{"date":302,"close":303},"2022-04-14",15.529999732971191,{"date":305,"close":306},"2022-04-22",17.959999084472656,{"date":308,"close":309},"2022-04-29",16.959999084472656,{"date":311,"close":312},"2022-05-06",20.940000534057617,{"date":314,"close":315},"2022-05-13",19.1200008392334,{"date":317,"close":318},"2022-05-20",18.559999465942383,{"date":320,"close":321},"2022-05-27",19.149999618530273,{"date":323,"close":324},"2022-06-03",19.709999084472656,{"date":326,"close":327},"2022-06-10",18.739999771118164,{"date":329,"close":330},"2022-06-17",15.279999732971191,{"date":332,"close":333},"2022-06-24",14.079999923706055,{"date":335,"close":336},"2022-07-01",12.020000457763672,{"date":338,"close":339},"2022-07-08",13.609999656677246,{"date":341,"close":342},"2022-07-15",13.149999618530273,{"date":344,"close":345},"2022-07-22",13.5,{"date":347,"close":348},"2022-07-29",14.949999809265137,{"date":350,"close":351},"2022-08-05",15.600000381469727,{"date":353,"close":354},"2022-08-12",15.989999771118164,{"date":356,"close":357},"2022-08-19",16.6200008392334,{"date":359,"close":360},"2022-08-26",16.850000381469727,{"date":362,"close":363},"2022-09-02",16.270000457763672,{"date":365,"close":366},"2022-09-09",16.25,{"date":368,"close":369},"2022-09-16",15.789999961853027,{"date":371,"close":372},"2022-09-23",13.600000381469727,{"date":374,"close":375},"2022-09-30",15.020000457763672,{"date":377,"close":378},"2022-10-07",16.5,{"date":380,"close":381},"2022-10-14",16.469999313354492,{"date":383,"close":384},"2022-10-21",18.56999969482422,{"date":386,"close":387},"2022-10-28",19.950000762939453,{"date":389,"close":390},"2022-11-04",20.3799991607666,{"date":392,"close":393},"2022-11-11",20.139999389648438,{"date":395,"close":396},"2022-11-18",20.600000381469727,{"date":398,"close":399},"2022-11-25",20.25,{"date":401,"close":402},"2022-12-02",20.1200008392334,{"date":404,"close":405},"2022-12-09",19.75,{"date":407,"close":408},"2022-12-16",17.530000686645508,{"date":410,"close":411},"2022-12-23",16.350000381469727,{"date":413,"close":414},"2022-12-30",16.68000030517578,{"date":416,"close":417},"2023-01-06",17.3799991607666,{"date":419,"close":420},"2023-01-13",18.290000915527344,{"date":422,"close":423},"2023-01-20",17.5,{"date":425,"close":426},"2023-01-27",18.25,{"date":428,"close":429},"2023-02-03",17.8799991607666,{"date":431,"close":432},"2023-02-10",16.280000686645508,{"date":434,"close":435},"2023-02-17",16.75,{"date":437,"close":438},"2023-02-24",16.700000762939453,{"date":440,"close":441},"2023-03-03",17.389999389648438,{"date":443,"close":444},"2023-03-10",17.280000686645508,{"date":446,"close":447},"2023-03-17",16.1200008392334,{"date":449,"close":450},"2023-03-24",15.319999694824219,{"date":452,"close":453},"2023-03-31",15.350000381469727,{"date":455,"close":456},"2023-04-06",15.329999923706055,{"date":458,"close":459},"2023-04-14",15.59000015258789,{"date":461,"close":462},"2023-04-21",15.890000343322754,{"date":464,"close":456},"2023-04-28",{"date":466,"close":467},"2023-05-05",15.3100004196167,{"date":469,"close":470},"2023-05-12",14.050000190734863,{"date":472,"close":473},"2023-05-19",14.729999542236328,{"date":475,"close":476},"2023-05-26",14.760000228881836,{"date":478,"close":479},"2023-06-02",15.510000228881836,{"date":481,"close":482},"2023-06-09",15.5,{"date":484,"close":485},"2023-06-16",17.239999771118164,{"date":487,"close":488},"2023-06-23",15.75,{"date":490,"close":366},"2023-06-30",{"date":492,"close":493},"2023-07-07",16.34000015258789,{"date":495,"close":496},"2023-07-14",16,{"date":498,"close":499},"2023-07-21",15.829999923706055,{"date":501,"close":502},"2023-07-28",15.770000457763672,{"date":504,"close":505},"2023-08-04",15.050000190734863,{"date":507,"close":508},"2023-08-11",14.100000381469727,{"date":510,"close":511},"2023-08-18",13.649999618530273,{"date":513,"close":514},"2023-08-25",13.829999923706055,{"date":516,"close":517},"2023-09-01",13.770000457763672,{"date":519,"close":520},"2023-09-08",13.420000076293945,{"date":522,"close":523},"2023-09-15",13.720000267028809,{"date":525,"close":526},"2023-09-22",13.449999809265137,{"date":528,"close":529},"2023-09-29",13.850000381469727,{"date":531,"close":532},"2023-10-06",19.479999542236328,{"date":534,"close":535},"2023-10-13",18.40999984741211,{"date":537,"close":538},"2023-10-20",17.450000762939453,{"date":540,"close":541},"2023-10-27",18.299999237060547,{"date":543,"close":544},"2023-11-03",19.899999618530273,{"date":546,"close":547},"2023-11-10",20.420000076293945,{"date":549,"close":315},"2023-11-17",{"date":551,"close":552},"2023-11-24",19.1299991607666,{"date":554,"close":555},"2023-12-01",19.68000030517578,{"date":557,"close":558},"2023-12-08",18.020000457763672,{"date":560,"close":485},"2023-12-15",{"date":562,"close":563},"2023-12-22",17.860000610351562,{"date":565,"close":566},"2023-12-29",17.90999984741211,{"date":568,"close":569},"2024-01-05",17.770000457763672,{"date":571,"close":572},"2024-01-12",17.34000015258789,{"date":574,"close":432},"2024-01-19",{"date":576,"close":357},"2024-01-26",{"date":578,"close":579},"2024-02-02",16.329999923706055,{"date":581,"close":582},"2024-02-09",16.84000015258789,{"date":584,"close":585},"2024-02-16",17.200000762939453,{"date":587,"close":588},"2024-02-23",19.34000015258789,{"date":590,"close":591},"2024-03-01",19.489999771118164,{"date":593,"close":594},"2024-03-08",20.8799991607666,{"date":596,"close":597},"2024-03-15",18.450000762939453,{"date":599,"close":600},"2024-03-22",27,{"date":602,"close":603},"2024-03-28",28.06999969482422,{"date":605,"close":606},"2024-04-05",28.31999969482422,{"date":608,"close":609},"2024-04-12",28.389999389648438,{"date":611,"close":612},"2024-04-19",27.760000228881836,{"date":614,"close":615},"2024-04-26",28.989999771118164,{"date":617,"close":618},"2024-05-03",34.02000045776367,{"date":620,"close":621},"2024-05-10",32.58000183105469,{"date":623,"close":624},"2024-05-17",33.04999923706055,{"date":626,"close":627},"2024-05-24",32.290000915527344,{"date":629,"close":630},"2024-05-31",32.529998779296875,{"date":632,"close":633},"2024-06-07",31.940000534057617,{"date":635,"close":636},"2024-06-14",32.439998626708984,{"date":638,"close":639},"2024-06-21",35.900001525878906,{"date":641,"close":642},"2024-06-28",35.560001373291016,{"date":644,"close":645},"2024-07-05",34.540000915527344,{"date":647,"close":648},"2024-07-12",35.45000076293945,{"date":650,"close":651},"2024-07-19",36.189998626708984,{"date":653,"close":654},"2024-07-26",36.93000030517578,{"date":656,"close":657},"2024-08-02",37.81999969482422,{"date":659,"close":660},"2024-08-09",36.41999816894531,{"date":662,"close":663},"2024-08-16",34.810001373291016,{"date":665,"close":654},"2024-08-23",{"date":667,"close":668},"2024-08-30",36.900001525878906,{"date":670,"close":671},"2024-09-06",36.65999984741211,{"date":673,"close":674},"2024-09-13",34.59000015258789,{"date":676,"close":677},"2024-09-20",35.90999984741211,{"date":679,"close":674},"2024-09-27",{"date":681,"close":682},"2024-10-04",37.119998931884766,{"date":684,"close":685},"2024-10-11",36.150001525878906,{"date":687,"close":688},"2024-10-18",35.7400016784668,{"date":690,"close":691},"2024-10-25",34.91999816894531,{"date":693,"close":694},"2024-11-01",33.47999954223633,{"date":696,"close":697},"2024-11-08",35.86000061035156,{"date":699,"close":700},"2024-11-15",35.540000915527344,{"date":702,"close":703},"2024-11-22",37.349998474121094,{"date":705,"close":706},"2024-11-29",37.790000915527344,{"date":708,"close":709},"2024-12-06",37.810001373291016,{"date":711,"close":677},"2024-12-13",{"date":713,"close":714},"2024-12-20",34.939998626708984,{"date":716,"close":717},"2024-12-27",36.47999954223633,{"date":719,"close":720},"2025-01-03",38,{"date":722,"close":657},"2025-01-10",{"date":724,"close":725},"2025-01-17",41.56999969482422,{"date":727,"close":728},"2025-01-24",42.880001068115234,{"date":730,"close":731},"2025-01-31",41.540000915527344,{"date":733,"close":734},"2025-02-07",42.65999984741211,{"date":736,"close":737},"2025-02-14",44.20000076293945,{"date":739,"close":740},"2025-02-21",43.36000061035156,{"date":742,"close":743},"2025-02-28",45.02000045776367,{"date":745,"close":746},"2025-03-07",39.65999984741211,{"date":748,"close":749},"2025-03-14",37.439998626708984,{"date":751,"close":752},"2025-03-21",36.220001220703125,{"date":754,"close":755},"2025-03-28",34.209999084472656,{"date":757,"close":758},"2025-04-04",29.350000381469727,{"date":760,"close":761},"2025-04-11",26.40999984741211,{"date":763,"close":764},"2025-04-17",29.110000610351562,{"date":766,"close":767},"2025-04-25",29.850000381469727,{"date":769,"close":770},"2025-05-02",28.079999923706055,{"date":772,"close":773},"2025-05-09",28.34000015258789,{"date":775,"close":776},"2025-05-16",28.829999923706055,{"date":778,"close":779},"2025-05-23",26.940000534057617,{"date":781,"close":782},"2025-05-30",25.139999389648438,{"date":784,"close":785},"2025-06-06",25.049999237060547,{"date":787,"close":788},"2025-06-13",26.290000915527344,{"date":790,"close":791},"2025-06-20",26.06999969482422,{"date":793,"close":794},"2025-06-27",25.770000457763672,{"date":796,"close":797},"2025-07-03",25.290000915527344,{"date":799,"close":800},"2025-07-11",24.440000534057617,{"date":802,"close":803},"2025-07-18",26.18000030517578,{"date":805,"close":806},"2025-07-25",25.43000030517578,{"date":808,"close":809},"2025-07-28",25.549999237060547,{"date":811,"close":812},"2025-07-29",26.049999237060547,{"date":814,"close":815},"2025-07-30",25.540000915527344,{"date":817,"close":818},"2025-07-31",25.479999542236328,{"date":820,"close":821},"2025-08-01",24.31999969482422,{"date":823,"close":824},"2025-08-04",24.559999465942383,{"date":826,"close":827},"2025-08-05",25.020000457763672,{"date":829,"close":261},"2025-08-06",{"date":831,"close":832},"2025-08-07",24.84000015258789,{"date":834,"close":800},"2025-08-08",{"date":836,"close":837},"2025-08-11",24.299999237060547,{"date":839,"close":840},"2025-08-12",20.260000228881836,{"date":842,"close":843},"2025-08-13",21.639999389648438,{"date":845,"close":846},"2025-08-14",20.09000015258789,{"date":848,"close":849},"2025-08-15",20.860000610351562,{"date":851,"close":852},"2025-08-18",19.959999084472656,{"date":854,"close":855},"2025-08-19",19.84000015258789,{"date":857,"close":858},"2025-08-20",19.290000915527344,{"date":860,"close":861},"2025-08-21",20.030000686645508,{"date":863,"close":864},"2025-08-22",20.68000030517578,{"date":866,"close":852},"2025-08-25",{"date":868,"close":869},"2025-08-26",20.75,{"date":871,"close":872},"2025-08-27",20.510000228881836,{"date":874,"close":875},"2025-08-28",20.920000076293945,{"date":877,"close":878},"2025-08-29",23.020000457763672,{"date":880,"close":881},"2025-09-02",22.350000381469727,{"date":883,"close":884},"2025-09-03",22.229999542236328,{"date":886,"close":887},"2025-09-04",23.25,{"date":889,"close":890},"2025-09-05",23.040000915527344,{"date":892,"close":893},"2025-09-08",22.530000686645508,{"date":895,"close":896},"2025-09-09",22.959999084472656,{"date":898,"close":899},"2025-09-10",22.8700008392334,{"date":901,"close":902},"2025-09-11",23.389999389648438,{"date":904,"close":905},"2025-09-12",23.350000381469727,{"date":907,"close":908},"2025-09-15",22.649999618530273,{"date":910,"close":911},"2025-09-16",23.770000457763672,{"date":913,"close":914},"2025-09-17",22.84000015258789,{"date":916,"close":917},"2025-09-18",23.260000228881836,{"date":919,"close":920},"2025-09-19",22.040000915527344,{"date":922,"close":923},"2025-09-22",22.010000228881836,{"date":925,"close":926},"2025-09-23",21.950000762939453,{"date":928,"close":929},"2025-09-24",22.690000534057617,{"date":931,"close":932},"2025-09-25",22.440000534057617,{"date":934,"close":935},"2025-09-26",22.549999237060547,{"date":937,"close":938},"2025-09-29",21.809999465942383,{"date":940,"close":941},"2025-09-30",20.540000915527344,{"date":943,"close":944},"2025-10-01",21.079999923706055,{"date":946,"close":947},"2025-10-02",21.010000228881836,{"date":949,"close":950},"2025-10-03",22,{"date":952,"close":953},"2025-10-06",21.290000915527344,{"date":955,"close":956},"2025-10-07",21.510000228881836,{"date":958,"close":959},"2025-10-08",21.829999923706055,{"date":961,"close":962},"2025-10-09",22.3700008392334,{"date":964,"close":965},"2025-10-10",20.110000610351562,{"date":967,"close":968},"2025-10-13",20.40999984741211,{"date":970,"close":840},"2025-10-14",{"date":972,"close":875},"2025-10-15",{"date":974,"close":975},"2025-10-16",20.170000076293945,{"date":977,"close":861},"2025-10-17",{"date":979,"close":980},"2025-10-20",21.06999969482422,{"date":982,"close":983},"2025-10-21",21.219999313354492,{"date":985,"close":986},"2025-10-22",21.579999923706055,{"date":988,"close":989},"2025-10-23",21.920000076293945,{"date":991,"close":992},"2025-10-24",22.299999237060547,{"date":994,"close":995},"2025-10-27",21.649999618530273,{"date":997,"close":950},"2025-10-28",{"date":999,"close":1000},"2025-10-29",22.100000381469727,{"date":1002,"close":1003},"2025-10-30",22.1299991607666,{"date":1005,"close":989},"2025-10-31",{"date":1007,"close":1008},"2025-11-03",21.959999084472656,{"date":1010,"close":1011},"2025-11-04",21.790000915527344,{"date":1013,"close":1014},"2025-11-05",22.209999084472656,{"date":1016,"close":983},"2025-11-06",{"date":1018,"close":1019},"2025-11-07",21.200000762939453,{"date":1021,"close":902},"2025-11-10",{"date":1023,"close":1024},"2025-11-11",23.3700008392334,{"date":1026,"close":1027},"2025-11-12",22.75,{"date":1029,"close":1030},"2025-11-13",23.5,{"date":1032,"close":1033},"2025-11-14",23.760000228881836,{"date":1035,"close":1036},"2025-11-17",23.520000457763672,{"date":1038,"close":1039},"2025-11-18",23.899999618530273,{"date":1041,"close":1030},"2025-11-19",{"date":1043,"close":1044},"2025-11-20",24.09000015258789,{"date":1046,"close":1047},"2025-11-21",24.8700008392334,{"date":1049,"close":1050},"2025-11-24",24.540000915527344,{"date":1052,"close":1053},"2025-11-25",25.209999084472656,{"date":1055,"close":1053},"2025-11-26",{"date":1057,"close":1058},"2025-11-28",25.040000915527344,{"date":1060,"close":1061},"2025-12-01",25.18000030517578,{"date":1063,"close":1064},"2025-12-02",25.1299991607666,{"date":1066,"close":1067},"2025-12-03",25.799999237060547,{"date":1069,"close":1070},"2025-12-04",26.360000610351562,{"date":1072,"close":1073},"2025-12-05",26.350000381469727,{"date":1075,"close":1076},"2025-12-08",26.299999237060547,{"date":1078,"close":1079},"2025-12-09",27.670000076293945,{"date":1081,"close":1082},"2025-12-10",27.219999313354492,{"date":1084,"close":1085},"2025-12-11",27.190000534057617,{"date":1087,"close":1088},"2025-12-12",27.079999923706055,{"date":1090,"close":1091},"2025-12-15",26.68000030517578,{"date":1093,"close":1094},"2025-12-16",26.5,{"date":1096,"close":1097},"2025-12-17",26.59000015258789,{"date":1099,"close":1100},"2025-12-18",26.549999237060547,{"date":1102,"close":1103},"2025-12-19",26.520000457763672,{"date":1105,"close":1097},"2025-12-22",{"date":1107,"close":1108},"2025-12-23",27.559999465942383,{"date":1110,"close":1111},"2025-12-24",27.31999969482422,{"date":1113,"close":1114},"2025-12-26",26.790000915527344,{"date":1116,"close":1117},"2025-12-29",26.93000030517578,{"date":1119,"close":1120},"2025-12-30",26.989999771118164,{"date":1122,"close":1091},"2025-12-31",{"date":1124,"close":1125},"2026-01-02",26.770000457763672,{"date":1127,"close":1128},"2026-01-05",26.469999313354492,{"date":1130,"close":1131},"2026-01-06",26.079999923706055,{"date":1133,"close":1134},"2026-01-07",25.809999465942383,{"date":1136,"close":1137},"2026-01-08",27.059999465942383,{"date":1139,"close":1140},"2026-01-09",25.739999771118164,{"date":1142,"close":1143},"2026-01-12",26.440000534057617,{"date":1145,"close":1146},"2026-01-13",26.56999969482422,{"date":1148,"close":1149},"2026-01-14",26.209999084472656,{"date":1151,"close":1152},"2026-01-15",26.479999542236328,{"date":1154,"close":1155},"2026-01-16",26.809999465942383,{"date":1157,"close":1158},"2026-01-20",26.700000762939453,{"date":1160,"close":1161},"2026-01-21",27.600000381469727,{"date":1163,"close":1164},"2026-01-22",28.56999969482422,{"date":1166,"close":1167},"2026-01-23",28.200000762939453,{"date":1169,"close":1170},"2026-01-26",27.989999771118164,{"date":1172,"close":1173},"2026-01-27",27.920000076293945,{"date":1175,"close":612},"2026-01-28",{"date":1177,"close":1178},"2026-01-29",28.549999237060547,{"date":1180,"close":1181},"2026-01-30",28.709999084472656,{"date":1183,"close":1184},"2026-02-02",28.260000228881836,{"date":1186,"close":603},"2026-02-03",{"date":1188,"close":1189},"2026-02-04",28,{"date":1191,"close":1192},"2026-02-05",27.649999618530273,{"date":1194,"close":1195},"2026-02-06",28.479999542236328,{"date":1197,"close":1198},"2026-02-09",28.860000610351562,{"date":1200,"close":1201},"2026-02-10",28.93000030517578,{"date":1203,"close":1204},"2026-02-11",29.079999923706055,{"date":1206,"close":1195},"2026-02-12",{"date":1208,"close":764},"2026-02-13",{"date":1210,"close":1211},"2026-02-17",29.100000381469727,{"date":1213,"close":1214},"2026-02-18",29.940000534057617,{"date":1216,"close":1217},"2026-02-19",29.790000915527344,{"date":1219,"close":1220},"2026-02-20",29.579999923706055,{"date":1222,"close":1201},"2026-02-23",{"date":1224,"close":1225},"2026-02-24",29.1200008392334,{"date":1227,"close":1228},"2026-02-25",28.84000015258789,{"date":1230,"close":1231},"2026-02-26",29.899999618530273,{"date":1233,"close":1234},"2026-02-27",29.510000228881836,{"date":1236,"close":1237},"2026-03-02",29.770000457763672,{"date":1239,"close":1240},"2026-03-03",30.950000762939453,{"date":1242,"close":1243},"2026-03-04",31.799999237060547,{"date":1245,"close":1246},"2026-03-05",32.04999923706055,{"date":1248,"close":1249},"2026-03-06",31.6200008392334,{"date":1251,"close":1252},"2026-03-09",31.700000762939453,{"date":1254,"close":1255},"2026-03-10",31.350000381469727,{"date":1257,"close":1258},"2026-03-11",31.5,{"date":1260,"close":1261},"2026-03-12",30.8700008392334,{"date":100,"close":1263},30.290000915527344,{"date":1265,"close":1266},"2026-03-16",30.09000015258789,{"date":1268,"close":1269},"2026-03-17",30.729999542236328,{"date":1271,"close":1272},"2026-03-18",30.450000762939453,{"date":1274,"close":1275},"2026-03-19",31.3700008392334,{"date":1277,"close":1278},"2026-03-20",31.34000015258789,{"date":1280,"close":1281},"2026-03-23",31.84000015258789,{"date":1283,"close":1284},"2026-03-24",31.65999984741211,{"date":1286,"close":1287},"2026-03-25",32.130001068115234,{"date":1289,"close":1290},"2026-03-26",32.630001068115234,{"date":1292,"close":1293},"2026-03-27",31.1299991607666,{"date":1295,"close":1296},"2026-03-30",31.079999923706055,{"date":88,"close":1298},30.239999771118164,{"date":1300,"close":1301},"2026-04-01",29.860000610351562,{"date":1303,"close":1304},"2026-04-02",29.670000076293945,{"date":1306,"close":1307},"2026-04-06",28.969999313354492,{"date":1309,"close":1310},"2026-04-07",29.299999237060547,{"date":1312,"close":1313},"2026-04-08",29.190000534057617,{"date":1315,"close":776},"2026-04-09",{"date":1317,"close":1318},"2026-04-10",28.780000686645508,{"date":1320,"close":1321},"2026-04-13",28.6299991607666,{"date":1323,"close":1324},"2026-04-14",29.290000915527344,{"date":1326,"close":1327},"2026-04-15",29.93000030517578,{"date":1329,"close":1330},"2026-04-16",30.030000686645508,{"date":1332,"close":1333},"2026-04-17",29.200000762939453,{"date":72,"close":1335},28.920000076293945,{"date":1337,"close":1338},"2026-04-21",28.950000762939453,{"date":1340,"close":1225},"2026-04-22",{"date":1342,"close":1343},"2026-04-23",29.6200008392334,{"date":1345,"close":1346},"2026-04-24",29.68000030517578,{"date":1348,"close":1349},"2026-04-27",29.959999084472656,{"date":1351,"close":1352},"2026-04-28",30.799999237060547,{"date":1354,"close":1355},"2026-04-29",30.81999969482422,{"date":1357,"close":1358},"2026-04-30",31.649999618530273,{"date":1360,"close":1361},"2026-05-01",32.20000076293945,{"date":1363,"close":1364},"2026-05-04",31.969999313354492,{"date":1366,"close":1367},"2026-05-05",31.8700008392334,{"date":1369,"close":1370},"2026-05-06",31.219999313354492,{"date":1372,"close":1373},"2026-05-07",30.440000534057617,{"date":1375,"close":1376},"2026-05-08",29.780000686645508,{"date":1378,"close":1379},"2026-05-11",29.81999969482422,{"date":1381,"close":202},"2026-05-12",{"date":1383,"close":238},"2026-05-13",{"date":1385,"close":1386},"2026-05-14",31.25,{"date":1388,"close":1287},"2026-05-15",{"date":1390,"close":1391},"2026-05-18",31.889999389648438,{"date":61,"close":1393},32.11000061035156,{"date":1395,"close":636},"2026-05-20",{"date":1397,"close":1398},"2026-05-21",32.040000915527344,{"date":1400,"close":1401},"2026-05-22",30.860000610351562,{"date":1403,"close":1404},"2026-05-26",30.959999084472656,{"date":1406,"close":1178},"2026-05-27",{"date":1408,"close":1409},"2026-05-28",27.510000228881836,{"date":1411,"close":1412},"2026-05-29",26.649999618530273,{"date":1414,"close":249},"2026-06-01",{"date":1416,"close":1417},"2026-06-02",29.75,{"date":1419,"close":1420},"2026-06-03",29.229999542236328,{"date":1422,"close":1423},"2026-06-04",30.059999465942383,{"date":1425,"close":1426},"2026-06-05",29.18000030517578,{"date":1428,"close":1429},"2026-06-08",29.530000686645508,{"date":1431,"close":1310},"2026-06-09",{"date":1433,"close":1376},"2026-06-10",{"date":1435,"close":1214},"2026-06-11",{"date":1437,"close":1438},"2026-06-12",29.8799991607666,{"date":1440,"close":1335},"2026-06-15",{"date":1442,"close":1443},"2026-06-16",28.600000381469727,{"date":1445,"close":1201},"2026-06-17",{"date":1447,"close":1448},"2026-06-18",28.81999969482422,{"date":1450,"close":1451},"2026-06-22",28.489999771118164,{"date":1453,"close":758},"2026-06-23",{"date":1455,"close":1426},"2026-06-24",{"date":1457,"close":1458},"2026-06-25",29.06999969482422,{"date":1460,"close":1461},"2026-06-26",29.559999465942383,{"date":1463,"close":1464},"2026-06-29",28.309999465942383,{"date":1466,"close":1195},"2026-06-30",{"date":1468,"close":1469},"2026-07-01",29.5,{"date":46,"close":1471},29.799999237060547,{"date":1473,"close":1474},"2026-07-06",30.149999618530273,{"date":1476,"close":1477},"2026-07-07",30.209999084472656,{"date":1479,"close":1480},"2026-07-08",31.059999465942383,{"date":1482,"close":1483},"2026-07-09",30.8799991607666,{"date":1485,"close":1486},"2026-07-10",30.40999984741211,{"date":1488,"close":1489},"2026-07-13",30.219999313354492,{"date":1491,"close":1492},"2026-07-14",30.34000015258789,{"date":1494,"close":1486},"2026-07-15",{"date":1496,"close":1497},"2026-07-16",31.020000457763672,{"date":1499,"close":1500},"2026-07-17",29.440000534057617,{"date":1502,"close":1503},"2026-07-20",29.059999465942383,{"date":1505,"close":1506},"2026-07-21",30.610000610351562,{"date":1508,"close":1509},"2026-07-22",30.360000610351562,{"date":1511,"close":1512},"2026-07-23",30.170000076293945,{"date":152,"close":1301},{"count":155,"fetchedAt":1515,"source":147},"2026-07-29T02:09:53.644Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290993586]