[{"data":1,"prerenderedAt":1719},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMCI":25,"$f5LoRqW6Svl76sqq9h-lvWSwhg62rrMcl5vRiTmruprk":26,"ticker-mcap-SMCI":286,"ticker-profile-SMCI":295,"ticker-earnings-SMCI":309,"ticker-congress-SMCI":313},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":282},{"identity":28,"transactions":33,"sectorSlug":262,"relatedTickers":263},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1375365","Super Micro Computer, Inc.","Technology","SMCI",[34,47,56,60,65,69,74,82,87,91,96,100,105,109,114,118,123,130,132,134,136,138,140,148,153,157,162,166,171,175,180,188,194,202,207,212,219,225,230,235,243,248,251,255,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T21:52:18.000Z","0001392941-26-000011-0","Liu Liang Chiu-Chu Sara","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392941\u002F000139294126000011\u002F0001392941-26-000011-index.htm",830,634473,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392941-26-000011-1",27.65,448,634025,12387.199999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001392941-26-000011-2",510,634535,{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392941-26-000011-3",276,634259,7631.4,{"cik":29,"filedAt":35,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001392941-26-000011-4",273,634532,{"cik":29,"filedAt":35,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392941-26-000011-5",148,634384,4092.2,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T21:51:59.000Z","0001777404-26-000010-0","WEIGAND DAVID E","SVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777404\u002F000177740426000010\u002F0001777404-26-000010-index.htm",9380,130505,{"cik":29,"filedAt":75,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001777404-26-000010-1",4773,125732,131973.44999999998,{"cik":29,"filedAt":75,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001777404-26-000010-2",5110,130842,{"cik":29,"filedAt":75,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001777404-26-000010-3",2600,128242,71890,{"cik":29,"filedAt":75,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001777404-26-000010-4",1080,129322,{"cik":29,"filedAt":75,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001777404-26-000010-5",550,128772,15207.5,{"cik":29,"filedAt":75,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001777404-26-000010-6",2991,131763,{"cik":29,"filedAt":75,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001777404-26-000010-7",1522,130241,42083.299999999996,{"cik":29,"filedAt":75,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001777404-26-000010-8",1164,131405,{"cik":29,"filedAt":75,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001777404-26-000010-9",593,130812,16396.45,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T21:51:29.000Z","0001392942-26-000010-0","Liang Charles","President and CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392942\u002F000139294226000010\u002F0001392942-26-000010-index.htm",{"cik":29,"filedAt":124,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392942-26-000010-1",{"cik":29,"filedAt":124,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001392942-26-000010-2",{"cik":29,"filedAt":124,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392942-26-000010-3",{"cik":29,"filedAt":124,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001392942-26-000010-4",{"cik":29,"filedAt":124,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001392942-26-000010-5",{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:56:19.000Z","0002135314-26-000008-0","Malyala Vikranth","SVP, Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135314\u002F000213531426000008\u002F0002135314-26-000008-index.htm",4600,44135,{"cik":29,"filedAt":141,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002135314-26-000008-1",2341,41794,64728.649999999994,{"cik":29,"filedAt":141,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002135314-26-000008-2",1220,43014,{"cik":29,"filedAt":141,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002135314-26-000008-3",621,42393,17170.649999999998,{"cik":29,"filedAt":141,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002135314-26-000008-4",1413,43806,{"cik":29,"filedAt":141,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002135314-26-000008-5",719,43087,19880.35,{"cik":29,"filedAt":141,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002135314-26-000008-6",507,43594,{"cik":29,"filedAt":141,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002135314-26-000008-7",258,43336,7133.7,{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"2026-07-02T20:55:58.000Z","0001201306-26-000001-0","BLAIR ROBERT L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375365\u002F000120130626000001\u002F0001201306-26-000001-index.htm",5383,6963,"2026-06-30",{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":185,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"2026-07-02T20:55:40.000Z","0002063388-26-000003-0","Angel Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063388\u002F000206338826000003\u002F0002063388-26-000003-index.htm",7055,{"cik":29,"filedAt":195,"filingId":196,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001208730-26-000003-0","4","LIU TALLY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208730\u002F000120873026000003\u002F0001208730-26-000003-index.htm",2691,288738,{"cik":29,"filedAt":195,"filingId":203,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":205,"shares":185,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"0002034568-26-000002-0","Mogensen Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034568\u002F000203456826000002\u002F0002034568-26-000002-index.htm",8663,{"cik":29,"filedAt":195,"filingId":208,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":210,"shares":185,"sharesOwnedAfter":211,"totalValue":25,"transactionCode":43,"transactionDate":187,"intentLabel":45,"signalQuality":46},"0001921058-26-000001-0","Lin Judy L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921058\u002F000192105826000001\u002F0001921058-26-000001-index.htm",60323,{"cik":29,"filedAt":213,"filingId":214,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":25,"transactionCode":43,"transactionDate":218,"intentLabel":45,"signalQuality":46},"2026-06-22T00:00:00.000Z","0002135314-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135314\u002F000213531426000007\u002F0002135314-26-000007-index.htm",7500,42360,"2026-06-17",{"cik":29,"filedAt":213,"filingId":220,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":215,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":53,"transactionDate":218,"intentLabel":54,"signalQuality":55},"0002135314-26-000007-1",27.78,2825,39535,78478.5,{"cik":29,"filedAt":213,"filingId":226,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":43,"transactionDate":218,"intentLabel":45,"signalQuality":46},"0001777404-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777404\u002F000177740426000009\u002F0001777404-26-000009-index.htm",5000,122919,{"cik":29,"filedAt":213,"filingId":231,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":53,"transactionDate":218,"intentLabel":54,"signalQuality":55},"0001777404-26-000009-1",1794,121125,49837.32,{"cik":29,"filedAt":236,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242,"intentLabel":45,"signalQuality":46},"2025-08-12T00:00:00.000Z","0001492126-25-000003-0","Cheung Kenneth","SVP,  Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1492126\u002F000149212625000003\u002F0001492126-25-000003-index.htm",1620,"2025-08-10",{"cik":29,"filedAt":236,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":53,"transactionDate":242,"intentLabel":54,"signalQuality":55},"0001492126-25-000003-1",44.6,823,36705.8,{"cik":29,"filedAt":236,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":250,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242,"intentLabel":45,"signalQuality":46},"0001492126-25-000003-2",1250,{"cik":29,"filedAt":236,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":53,"transactionDate":242,"intentLabel":54,"signalQuality":55},"0001492126-25-000003-3",635,28321,{"cik":29,"filedAt":236,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":257,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242,"intentLabel":45,"signalQuality":46},"0001492126-25-000003-4",2115,{"cik":29,"filedAt":236,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":260,"sharesOwnedAfter":25,"totalValue":261,"transactionCode":53,"transactionDate":242,"intentLabel":54,"signalQuality":55},"0001492126-25-000003-5",922,41121.200000000004,"technology",[264,267,270,273,276,279],{"ticker":265,"issuerName":266},"CRWV","CoreWeave, Inc.",{"ticker":268,"issuerName":269},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":271,"issuerName":272},"DELL","Dell Technologies Inc.",{"ticker":274,"issuerName":275},"NET","Cloudflare, Inc.",{"ticker":277,"issuerName":278},"VICR","VICOR CORP",{"ticker":280,"issuerName":281},"RDDT","Reddit, Inc.",{"count":283,"fetchedAt":284,"source":285},45,"2026-07-17T21:05:42.019Z","sqlite",{"data":287,"meta":293},{"value":288,"quality":289,"closeDate":290,"ageDays":291,"sharesAsOf":292},14843008319.298355,"fresh","2026-07-16",1,"2026-04-30",{"count":291,"fetchedAt":294,"source":285},"2026-07-17T21:05:42.021Z",{"data":296,"meta":308},{"ticker":32,"ceo":297,"industry":298,"fullTimeEmployees":299,"ipoDate":300,"country":301,"state":302,"city":303,"website":304,"exchangeShort":25,"marketCap":25,"beta":305,"range52w":306,"fetchedAt":307},"Charles Liang","Computer Hardware",5684,"2007-03-29","US","CA","San Jose","https:\u002F\u002Fwww.supermicro.com",1.869,"19.48-62.36","2026-06-06T14:00:30.343Z",{"count":291,"fetchedAt":294,"source":285},{"data":310,"meta":312},{"ticker":32,"points":311},[],{"count":291,"fetchedAt":294,"source":285},{"data":314,"meta":1717},{"congressTrades":315,"insiderTrades":316,"priceHistory":362,"ticker":32},[],[317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":79,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":25,"rawFilingUrl":129,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":124,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":49,"rawFilingUrl":129,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":145,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":145,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":25,"transactionCode":43,"transactionDate":187},{"cik":29,"filedAt":189,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":185,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":43,"transactionDate":187},{"cik":29,"filedAt":195,"filingId":196,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":25,"transactionCode":43,"transactionDate":187},{"cik":29,"filedAt":195,"filingId":203,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":205,"shares":185,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":43,"transactionDate":187},{"cik":29,"filedAt":195,"filingId":208,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":210,"shares":185,"sharesOwnedAfter":211,"totalValue":25,"transactionCode":43,"transactionDate":187},{"cik":29,"filedAt":213,"filingId":214,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":215,"shares":216,"sharesOwnedAfter":217,"totalValue":25,"transactionCode":43,"transactionDate":218},{"cik":29,"filedAt":213,"filingId":220,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":215,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":53,"transactionDate":218},{"cik":29,"filedAt":213,"filingId":226,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":43,"transactionDate":218},{"cik":29,"filedAt":213,"filingId":231,"formType":197,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":221,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":53,"transactionDate":218},{"cik":29,"filedAt":236,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242},{"cik":29,"filedAt":236,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":246,"sharesOwnedAfter":25,"totalValue":247,"transactionCode":53,"transactionDate":242},{"cik":29,"filedAt":236,"filingId":249,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":250,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242},{"cik":29,"filedAt":236,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":53,"transactionDate":242},{"cik":29,"filedAt":236,"filingId":256,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":240,"shares":257,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":242},{"cik":29,"filedAt":236,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":240,"shares":260,"sharesOwnedAfter":25,"totalValue":261,"transactionCode":53,"transactionDate":242},[363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1466,1469,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1607,1610,1613,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1653,1656,1659,1661,1664,1666,1669,1672,1674,1676,1679,1682,1685,1687,1689,1692,1695,1698,1701,1704,1707,1710,1712,1715],{"date":364,"close":365},"2021-07-23",3.509999990463257,{"date":367,"close":368},"2021-07-30",3.803999900817871,{"date":370,"close":371},"2021-08-06",3.8949999809265137,{"date":373,"close":374},"2021-08-13",3.630000114440918,{"date":376,"close":377},"2021-08-20",3.563999891281128,{"date":379,"close":380},"2021-08-27",3.572999954223633,{"date":382,"close":383},"2021-09-03",3.799999952316284,{"date":385,"close":386},"2021-09-10",3.6589999198913574,{"date":388,"close":389},"2021-09-17",3.7249999046325684,{"date":391,"close":392},"2021-09-24",3.7300000190734863,{"date":394,"close":395},"2021-10-01",3.734999895095825,{"date":397,"close":398},"2021-10-08",3.687999963760376,{"date":400,"close":401},"2021-10-15",3.5439999103546143,{"date":403,"close":404},"2021-10-22",3.5299999713897705,{"date":406,"close":407},"2021-10-29",3.5390000343322754,{"date":409,"close":410},"2021-11-05",4.6579999923706055,{"date":412,"close":413},"2021-11-12",4.36899995803833,{"date":415,"close":416},"2021-11-19",4.2179999351501465,{"date":418,"close":419},"2021-11-26",4.043000221252441,{"date":421,"close":422},"2021-12-03",4.322999954223633,{"date":424,"close":425},"2021-12-10",4.2870001792907715,{"date":427,"close":428},"2021-12-17",4.093999862670898,{"date":430,"close":431},"2021-12-23",4.271999835968018,{"date":433,"close":434},"2021-12-31",4.394999980926514,{"date":436,"close":437},"2022-01-07",4.4079999923706055,{"date":439,"close":440},"2022-01-14",4.557000160217285,{"date":442,"close":443},"2022-01-21",4.10099983215332,{"date":445,"close":446},"2022-01-28",4.014999866485596,{"date":448,"close":449},"2022-02-04",3.819999933242798,{"date":451,"close":452},"2022-02-11",3.805999994277954,{"date":454,"close":455},"2022-02-18",3.9159998893737793,{"date":457,"close":458},"2022-02-25",4.017000198364258,{"date":460,"close":461},"2022-03-04",4.1570000648498535,{"date":463,"close":464},"2022-03-11",4.158999919891357,{"date":466,"close":467},"2022-03-18",4.289000034332275,{"date":469,"close":470},"2022-03-25",4.198999881744385,{"date":472,"close":473},"2022-04-01",3.7920000553131104,{"date":475,"close":476},"2022-04-08",3.5309998989105225,{"date":478,"close":479},"2022-04-14",3.6519999504089355,{"date":481,"close":482},"2022-04-22",4.236000061035156,{"date":484,"close":485},"2022-04-29",4.210000038146973,{"date":487,"close":488},"2022-05-06",5.120999813079834,{"date":490,"close":491},"2022-05-13",5.235000133514404,{"date":493,"close":494},"2022-05-20",4.97599983215332,{"date":496,"close":497},"2022-05-27",4.947000026702881,{"date":499,"close":500},"2022-06-03",5.480999946594238,{"date":502,"close":503},"2022-06-10",4.875,{"date":505,"close":506},"2022-06-17",4.311999797821045,{"date":508,"close":509},"2022-06-24",4.269999980926514,{"date":511,"close":512},"2022-07-01",3.9130001068115234,{"date":514,"close":515},"2022-07-08",4.046000003814697,{"date":517,"close":518},"2022-07-15",4.216000080108643,{"date":520,"close":521},"2022-07-22",5.072000026702881,{"date":523,"close":524},"2022-07-29",5.401000022888184,{"date":526,"close":527},"2022-08-05",5.908999919891357,{"date":529,"close":530},"2022-08-12",6.531000137329102,{"date":532,"close":533},"2022-08-19",6.982999801635742,{"date":535,"close":536},"2022-08-26",6.98199987411499,{"date":538,"close":539},"2022-09-02",6.453999996185303,{"date":541,"close":542},"2022-09-09",6.688000202178955,{"date":544,"close":545},"2022-09-16",6.230000019073486,{"date":547,"close":548},"2022-09-23",5.3429999351501465,{"date":550,"close":551},"2022-09-30",5.506999969482422,{"date":553,"close":554},"2022-10-07",5.89300012588501,{"date":556,"close":557},"2022-10-14",5.4019999504089355,{"date":559,"close":560},"2022-10-21",6.453000068664551,{"date":562,"close":563},"2022-10-28",6.872000217437744,{"date":565,"close":566},"2022-11-04",7.663000106811523,{"date":568,"close":569},"2022-11-11",8.347000122070312,{"date":571,"close":572},"2022-11-18",8.64900016784668,{"date":574,"close":575},"2022-11-25",9.38700008392334,{"date":577,"close":578},"2022-12-02",8.670000076293945,{"date":580,"close":581},"2022-12-09",8.402000427246094,{"date":583,"close":584},"2022-12-16",8.072999954223633,{"date":586,"close":587},"2022-12-23",8.218999862670898,{"date":589,"close":590},"2022-12-30",8.210000038146973,{"date":592,"close":593},"2023-01-06",8.439000129699707,{"date":595,"close":596},"2023-01-13",8.057999610900879,{"date":598,"close":599},"2023-01-20",7.197999954223633,{"date":601,"close":602},"2023-01-27",7.429999828338623,{"date":604,"close":605},"2023-02-03",8.434000015258789,{"date":607,"close":608},"2023-02-10",9.001999855041504,{"date":610,"close":611},"2023-02-17",9.197999954223633,{"date":613,"close":614},"2023-02-24",9.815999984741211,{"date":616,"close":617},"2023-03-03",9.782999992370605,{"date":619,"close":620},"2023-03-10",9.276000022888184,{"date":622,"close":623},"2023-03-17",9.550000190734863,{"date":625,"close":626},"2023-03-24",11.083000183105469,{"date":628,"close":629},"2023-03-31",10.654999732971191,{"date":631,"close":632},"2023-04-06",10.069000244140625,{"date":634,"close":635},"2023-04-14",10.914999961853027,{"date":637,"close":638},"2023-04-21",10.732000350952148,{"date":640,"close":641},"2023-04-28",10.543000221252441,{"date":643,"close":644},"2023-05-05",13.722999572753906,{"date":646,"close":647},"2023-05-12",13.449999809265137,{"date":649,"close":650},"2023-05-19",16.41900062561035,{"date":652,"close":653},"2023-05-26",21.917999267578125,{"date":655,"close":656},"2023-06-02",22.194000244140625,{"date":658,"close":659},"2023-06-09",26.166000366210938,{"date":661,"close":662},"2023-06-16",23.07699966430664,{"date":664,"close":665},"2023-06-23",21.606000900268555,{"date":667,"close":668},"2023-06-30",24.924999237060547,{"date":670,"close":671},"2023-07-07",26.000999450683594,{"date":673,"close":674},"2023-07-14",29.538000106811523,{"date":676,"close":677},"2023-07-21",30.315000534057617,{"date":679,"close":680},"2023-07-28",33.45000076293945,{"date":682,"close":683},"2023-08-04",33.808998107910156,{"date":685,"close":686},"2023-08-11",25.44300079345703,{"date":688,"close":689},"2023-08-18",24.354999542236328,{"date":691,"close":692},"2023-08-25",25.395999908447266,{"date":694,"close":695},"2023-09-01",28.215999603271484,{"date":697,"close":698},"2023-09-08",28.06599998474121,{"date":700,"close":701},"2023-09-15",24.926000595092773,{"date":703,"close":704},"2023-09-22",23.575000762939453,{"date":706,"close":707},"2023-09-29",27.422000885009766,{"date":709,"close":710},"2023-10-06",28.966999053955078,{"date":712,"close":713},"2023-10-13",28.520000457763672,{"date":715,"close":716},"2023-10-20",24.857999801635742,{"date":718,"close":719},"2023-10-27",24.139999389648438,{"date":721,"close":722},"2023-11-03",25.5,{"date":724,"close":725},"2023-11-10",26.60300064086914,{"date":727,"close":728},"2023-11-17",28.858999252319336,{"date":730,"close":731},"2023-11-24",28.566999435424805,{"date":733,"close":734},"2023-12-01",26.96299934387207,{"date":736,"close":737},"2023-12-08",27.264999389648438,{"date":739,"close":740},"2023-12-15",30.01099967956543,{"date":742,"close":743},"2023-12-22",28.972000122070312,{"date":745,"close":746},"2023-12-29",28.426000595092773,{"date":748,"close":749},"2024-01-05",29.21299934387207,{"date":751,"close":752},"2024-01-12",33.95600128173828,{"date":754,"close":755},"2024-01-19",42.33599853515625,{"date":757,"close":758},"2024-01-26",47.415000915527344,{"date":760,"close":761},"2024-02-02",57.9630012512207,{"date":763,"close":764},"2024-02-09",74.02899932861328,{"date":766,"close":767},"2024-02-16",80.33200073242188,{"date":769,"close":770},"2024-02-23",86.0009994506836,{"date":772,"close":773},"2024-03-01",90.5479965209961,{"date":775,"close":776},"2024-03-08",114.0009994506836,{"date":778,"close":779},"2024-03-15",106.88300323486328,{"date":781,"close":782},"2024-03-22",97.27400207519531,{"date":784,"close":785},"2024-03-28",101.00299835205078,{"date":787,"close":788},"2024-04-05",94.802001953125,{"date":790,"close":791},"2024-04-12",89.8489990234375,{"date":793,"close":794},"2024-04-19",71.36499786376953,{"date":796,"close":797},"2024-04-26",85.74400329589844,{"date":799,"close":800},"2024-05-03",78.2699966430664,{"date":802,"close":803},"2024-05-10",79.8499984741211,{"date":805,"close":806},"2024-05-17",88.78900146484375,{"date":808,"close":809},"2024-05-24",88.38800048828125,{"date":811,"close":812},"2024-05-31",78.45099639892578,{"date":814,"close":815},"2024-06-07",76.91100311279297,{"date":817,"close":818},"2024-06-14",84.4540023803711,{"date":820,"close":821},"2024-06-21",90.5260009765625,{"date":823,"close":824},"2024-06-28",81.93499755859375,{"date":826,"close":827},"2024-07-05",84.65799713134766,{"date":829,"close":830},"2024-07-12",90.99600219726562,{"date":832,"close":833},"2024-07-19",79.6780014038086,{"date":835,"close":836},"2024-07-26",71.21900177001953,{"date":838,"close":839},"2024-08-02",62.46500015258789,{"date":841,"close":842},"2024-08-09",50.875999450683594,{"date":844,"close":845},"2024-08-16",62.880001068115234,{"date":847,"close":848},"2024-08-23",61.32400131225586,{"date":850,"close":851},"2024-08-30",43.77000045776367,{"date":853,"close":854},"2024-09-06",38.645999908447266,{"date":856,"close":857},"2024-09-13",45.715999603271484,{"date":859,"close":860},"2024-09-20",45.72700119018555,{"date":862,"close":863},"2024-09-27",41.9739990234375,{"date":865,"close":866},"2024-10-04",41.22999954223633,{"date":868,"close":869},"2024-10-11",47.79999923706055,{"date":871,"close":872},"2024-10-18",47.2599983215332,{"date":874,"close":875},"2024-10-25",47.27000045776367,{"date":877,"close":878},"2024-11-01",26.049999237060547,{"date":880,"close":881},"2024-11-08",24.520000457763672,{"date":883,"close":884},"2024-11-15",18.579999923706055,{"date":886,"close":887},"2024-11-22",33.150001525878906,{"date":889,"close":890},"2024-11-29",32.63999938964844,{"date":892,"close":893},"2024-12-06",43.93000030517578,{"date":895,"close":896},"2024-12-13",36.45000076293945,{"date":898,"close":899},"2024-12-20",31.59000015258789,{"date":901,"close":902},"2024-12-27",31.979999542236328,{"date":904,"close":905},"2025-01-03",33.33000183105469,{"date":907,"close":908},"2025-01-10",32.599998474121094,{"date":910,"close":911},"2025-01-17",30.81999969482422,{"date":913,"close":914},"2025-01-24",33.27000045776367,{"date":916,"close":713},"2025-01-31",{"date":918,"close":919},"2025-02-07",36.279998779296875,{"date":921,"close":922},"2025-02-14",47.90999984741211,{"date":924,"close":925},"2025-02-21",56.06999969482422,{"date":927,"close":928},"2025-02-28",41.459999084472656,{"date":930,"close":931},"2025-03-07",38.2400016784668,{"date":933,"close":934},"2025-03-14",42.16999816894531,{"date":936,"close":937},"2025-03-21",42.150001525878906,{"date":939,"close":940},"2025-03-28",34.2599983215332,{"date":942,"close":943},"2025-04-04",29.81999969482422,{"date":945,"close":887},"2025-04-11",{"date":947,"close":948},"2025-04-17",31.510000228881836,{"date":950,"close":951},"2025-04-25",36.470001220703125,{"date":953,"close":954},"2025-05-02",33.709999084472656,{"date":956,"close":957},"2025-05-09",31.989999771118164,{"date":959,"close":960},"2025-05-16",46.150001525878906,{"date":962,"close":963},"2025-05-23",40.09000015258789,{"date":965,"close":966},"2025-05-30",40.02000045776367,{"date":968,"close":969},"2025-06-06",41.54999923706055,{"date":971,"close":972},"2025-06-13",41.560001373291016,{"date":974,"close":975},"2025-06-20",45.31999969482422,{"date":977,"close":978},"2025-06-27",47.58000183105469,{"date":980,"close":981},"2025-07-03",48.560001373291016,{"date":983,"close":984},"2025-07-11",49.2400016784668,{"date":986,"close":987},"2025-07-15",53.16999816894531,{"date":989,"close":990},"2025-07-16",53.220001220703125,{"date":992,"close":993},"2025-07-17",52.75,{"date":995,"close":996},"2025-07-18",51.77000045776367,{"date":998,"close":999},"2025-07-21",51.5,{"date":1001,"close":1002},"2025-07-22",49.86000061035156,{"date":1004,"close":1005},"2025-07-23",51.70000076293945,{"date":1007,"close":1008},"2025-07-24",52.52000045776367,{"date":1010,"close":1011},"2025-07-25",54.470001220703125,{"date":1013,"close":1014},"2025-07-28",60.04999923706055,{"date":1016,"close":1017},"2025-07-29",58.630001068115234,{"date":1019,"close":1020},"2025-07-30",60.709999084472656,{"date":1022,"close":1023},"2025-07-31",58.970001220703125,{"date":1025,"close":1026},"2025-08-01",56.63999938964844,{"date":1028,"close":1029},"2025-08-04",58.22999954223633,{"date":1031,"close":1032},"2025-08-05",57.2599983215332,{"date":1034,"close":1035},"2025-08-06",46.790000915527344,{"date":1037,"close":1038},"2025-08-07",46.66999816894531,{"date":1040,"close":1041},"2025-08-08",44.599998474121094,{"date":1043,"close":1044},"2025-08-11",45.20000076293945,{"date":1046,"close":1047},"2025-08-12",46.43000030517578,{"date":1049,"close":1050},"2025-08-13",46.06999969482422,{"date":1052,"close":1053},"2025-08-14",45.4900016784668,{"date":1055,"close":1056},"2025-08-15",45.369998931884766,{"date":1058,"close":1059},"2025-08-18",45.86000061035156,{"date":1061,"close":1062},"2025-08-19",43.2400016784668,{"date":1064,"close":1065},"2025-08-20",42.61000061035156,{"date":1067,"close":1068},"2025-08-21",42.310001373291016,{"date":1070,"close":1071},"2025-08-22",43.880001068115234,{"date":1073,"close":1074},"2025-08-25",44.06999969482422,{"date":1076,"close":1077},"2025-08-26",44.36000061035156,{"date":1079,"close":1080},"2025-08-27",44.7599983215332,{"date":1082,"close":1083},"2025-08-28",43.970001220703125,{"date":1085,"close":1086},"2025-08-29",41.540000915527344,{"date":1088,"close":1089},"2025-09-02",40.779998779296875,{"date":1091,"close":1092},"2025-09-03",40.099998474121094,{"date":1094,"close":1095},"2025-09-04",40.70000076293945,{"date":1097,"close":1098},"2025-09-05",40.40999984741211,{"date":1100,"close":1101},"2025-09-08",40.040000915527344,{"date":1103,"close":1104},"2025-09-09",42.91999816894531,{"date":1106,"close":1107},"2025-09-10",43.90999984741211,{"date":1109,"close":1110},"2025-09-11",43.95000076293945,{"date":1112,"close":283},"2025-09-12",{"date":1114,"close":1115},"2025-09-15",45.380001068115234,{"date":1117,"close":1118},"2025-09-16",44.90999984741211,{"date":1120,"close":1121},"2025-09-17",44.900001525878906,{"date":1123,"close":1124},"2025-09-18",45.939998626708984,{"date":1126,"close":1127},"2025-09-19",45.810001373291016,{"date":1129,"close":1130},"2025-09-22",46.869998931884766,{"date":1132,"close":1133},"2025-09-23",46.9900016784668,{"date":1135,"close":1136},"2025-09-24",46.20000076293945,{"date":1138,"close":1139},"2025-09-25",46.2400016784668,{"date":1141,"close":1142},"2025-09-26",45.81999969482422,{"date":1144,"close":1145},"2025-09-29",46.36000061035156,{"date":1147,"close":1148},"2025-09-30",47.939998626708984,{"date":1150,"close":1151},"2025-10-01",52.38999938964844,{"date":1153,"close":1154},"2025-10-02",52.5,{"date":1156,"close":1157},"2025-10-03",51.959999084472656,{"date":1159,"close":1160},"2025-10-06",54.619998931884766,{"date":1162,"close":1163},"2025-10-07",55.06999969482422,{"date":1165,"close":1166},"2025-10-08",58.68000030517578,{"date":1168,"close":1169},"2025-10-09",57.97999954223633,{"date":1171,"close":1172},"2025-10-10",52.86000061035156,{"date":1174,"close":1175},"2025-10-13",54.75,{"date":1177,"close":1178},"2025-10-14",53.11000061035156,{"date":1180,"close":1181},"2025-10-15",53.939998626708984,{"date":1183,"close":1184},"2025-10-16",53.84000015258789,{"date":1186,"close":1187},"2025-10-17",52.18000030517578,{"date":1189,"close":1190},"2025-10-20",55.040000915527344,{"date":1192,"close":1193},"2025-10-21",54.81999969482422,{"date":1195,"close":1154},"2025-10-22",{"date":1197,"close":1198},"2025-10-23",47.91999816894531,{"date":1200,"close":1201},"2025-10-24",48.290000915527344,{"date":1203,"close":1204},"2025-10-27",51.56999969482422,{"date":1206,"close":1207},"2025-10-28",52.36000061035156,{"date":1209,"close":1210},"2025-10-29",52.689998626708984,{"date":1212,"close":1213},"2025-10-30",50.369998931884766,{"date":1215,"close":1157},"2025-10-31",{"date":1217,"close":1218},"2025-11-03",50.75,{"date":1220,"close":1221},"2025-11-04",47.400001525878906,{"date":1223,"close":1224},"2025-11-05",42.029998779296875,{"date":1226,"close":1227},"2025-11-06",40.34000015258789,{"date":1229,"close":1230},"2025-11-07",39.7599983215332,{"date":1232,"close":1233},"2025-11-10",40.189998626708984,{"date":1235,"close":1236},"2025-11-11",38.81999969482422,{"date":1238,"close":1239},"2025-11-12",37.90999984741211,{"date":1241,"close":1242},"2025-11-13",35.09000015258789,{"date":1244,"close":1245},"2025-11-14",36.41999816894531,{"date":1247,"close":1248},"2025-11-17",34.099998474121094,{"date":1250,"close":1251},"2025-11-18",34.900001525878906,{"date":1253,"close":1254},"2025-11-19",33.72999954223633,{"date":1256,"close":1257},"2025-11-20",31.559999465942383,{"date":1259,"close":1260},"2025-11-21",32.189998626708984,{"date":1262,"close":1263},"2025-11-24",33.31999969482422,{"date":1265,"close":1266},"2025-11-25",32.47999954223633,{"date":1268,"close":1269},"2025-11-26",32.83000183105469,{"date":1271,"close":1272},"2025-11-28",33.849998474121094,{"date":1274,"close":1275},"2025-12-01",33.40999984741211,{"date":1277,"close":1278},"2025-12-02",32.91999816894531,{"date":1280,"close":1281},"2025-12-03",33.68000030517578,{"date":1283,"close":1284},"2025-12-04",34.22999954223633,{"date":1286,"close":1287},"2025-12-05",34.689998626708984,{"date":1289,"close":1290},"2025-12-08",35.369998931884766,{"date":1292,"close":1293},"2025-12-09",35.02000045776367,{"date":1295,"close":1251},"2025-12-10",{"date":1297,"close":1298},"2025-12-11",34.02000045776367,{"date":1300,"close":1301},"2025-12-12",32.33000183105469,{"date":1303,"close":1304},"2025-12-15",31.3700008392334,{"date":1306,"close":1307},"2025-12-16",31.65999984741211,{"date":1309,"close":1310},"2025-12-17",29.84000015258789,{"date":1312,"close":1313},"2025-12-18",29.3700008392334,{"date":1315,"close":1316},"2025-12-19",31.110000610351562,{"date":1318,"close":1319},"2025-12-22",31.06999969482422,{"date":1321,"close":1322},"2025-12-23",30.760000228881836,{"date":1324,"close":1325},"2025-12-24",30.549999237060547,{"date":1327,"close":1328},"2025-12-26",30.639999389648438,{"date":1330,"close":1331},"2025-12-29",30.079999923706055,{"date":1333,"close":1334},"2025-12-30",29.649999618530273,{"date":1336,"close":1337},"2025-12-31",29.270000457763672,{"date":1339,"close":1340},"2026-01-02",30.959999084472656,{"date":1342,"close":1343},"2026-01-05",30.06999969482422,{"date":1345,"close":1346},"2026-01-06",30.540000915527344,{"date":1348,"close":1349},"2026-01-07",30.010000228881836,{"date":1351,"close":1352},"2026-01-08",29.899999618530273,{"date":1354,"close":1355},"2026-01-09",30.15999984741211,{"date":1357,"close":1358},"2026-01-12",30.1200008392334,{"date":1360,"close":1361},"2026-01-13",28.600000381469727,{"date":1363,"close":1364},"2026-01-14",28.270000457763672,{"date":1366,"close":1367},"2026-01-15",29.420000076293945,{"date":1369,"close":890},"2026-01-16",{"date":1371,"close":1372},"2026-01-20",31.40999984741211,{"date":1374,"close":1375},"2026-01-21",32.2400016784668,{"date":1377,"close":1378},"2026-01-22",32.45000076293945,{"date":1380,"close":1381},"2026-01-23",31.700000762939453,{"date":1383,"close":1384},"2026-01-26",30.799999237060547,{"date":1386,"close":1387},"2026-01-27",31.200000762939453,{"date":1389,"close":1390},"2026-01-28",31.209999084472656,{"date":1392,"close":1358},"2026-01-29",{"date":1394,"close":1395},"2026-01-30",29.110000610351562,{"date":1397,"close":1398},"2026-02-02",29.709999084472656,{"date":1400,"close":1401},"2026-02-03",29.670000076293945,{"date":1403,"close":1404},"2026-02-04",33.7599983215332,{"date":1406,"close":1407},"2026-02-05",30.850000381469727,{"date":1409,"close":1410},"2026-02-06",34.380001068115234,{"date":1412,"close":1413},"2026-02-09",33.529998779296875,{"date":1415,"close":905},"2026-02-10",{"date":1417,"close":1418},"2026-02-11",32.040000915527344,{"date":1420,"close":1421},"2026-02-12",30.43000030517578,{"date":1423,"close":1346},"2026-02-13",{"date":1425,"close":1426},"2026-02-17",30.110000610351562,{"date":1428,"close":1398},"2026-02-18",{"date":1430,"close":1431},"2026-02-19",32.15999984741211,{"date":1433,"close":1434},"2026-02-20",32.41999816894531,{"date":1436,"close":1437},"2026-02-23",30.709999084472656,{"date":1439,"close":1440},"2026-02-24",31.1299991607666,{"date":1442,"close":1443},"2026-02-25",33.599998474121094,{"date":1445,"close":1446},"2026-02-26",32.279998779296875,{"date":1448,"close":1449},"2026-02-27",32.38999938964844,{"date":1451,"close":1452},"2026-03-02",31.829999923706055,{"date":1454,"close":1455},"2026-03-03",30.68000030517578,{"date":1457,"close":1458},"2026-03-04",32.650001525878906,{"date":1460,"close":1375},"2026-03-05",{"date":1462,"close":1463},"2026-03-06",31.309999465942383,{"date":1465,"close":902},"2026-03-09",{"date":1467,"close":1468},"2026-03-10",31.790000915527344,{"date":1470,"close":1468},"2026-03-11",{"date":1472,"close":1473},"2026-03-12",30.899999618530273,{"date":1475,"close":1476},"2026-03-13",30.75,{"date":1478,"close":1479},"2026-03-16",31.860000610351562,{"date":1481,"close":948},"2026-03-17",{"date":1483,"close":1484},"2026-03-18",30.350000381469727,{"date":1486,"close":1487},"2026-03-19",30.790000915527344,{"date":1489,"close":1490},"2026-03-20",20.530000686645508,{"date":1492,"close":1493},"2026-03-23",21.579999923706055,{"date":1495,"close":1496},"2026-03-24",22.229999542236328,{"date":1498,"close":1499},"2026-03-25",24.049999237060547,{"date":1501,"close":1502},"2026-03-26",22.209999084472656,{"date":1504,"close":1505},"2026-03-27",21.969999313354492,{"date":1507,"close":1508},"2026-03-30",21.059999465942383,{"date":1510,"close":1511},"2026-03-31",22.770000457763672,{"date":1513,"close":1514},"2026-04-01",22.510000228881836,{"date":1516,"close":1517},"2026-04-02",23.219999313354492,{"date":1519,"close":1520},"2026-04-06",22.049999237060547,{"date":1522,"close":1523},"2026-04-07",22.670000076293945,{"date":1525,"close":1526},"2026-04-08",23.3700008392334,{"date":1528,"close":1517},"2026-04-09",{"date":1530,"close":1531},"2026-04-10",25.260000228881836,{"date":1533,"close":1534},"2026-04-13",25.969999313354492,{"date":1536,"close":1537},"2026-04-14",27.200000762939453,{"date":1539,"close":1540},"2026-04-15",27.290000915527344,{"date":1542,"close":1543},"2026-04-16",28.399999618530273,{"date":1545,"close":1546},"2026-04-17",28.559999465942383,{"date":1548,"close":1549},"2026-04-20",28.809999465942383,{"date":1551,"close":1552},"2026-04-21",28.43000030517578,{"date":1554,"close":1555},"2026-04-22",29.18000030517578,{"date":1557,"close":1558},"2026-04-23",26.75,{"date":1560,"close":1561},"2026-04-24",29.079999923706055,{"date":1563,"close":1564},"2026-04-27",27.850000381469727,{"date":1566,"close":1567},"2026-04-28",27.25,{"date":1569,"close":1570},"2026-04-29",26.31999969482422,{"date":292,"close":1572},27.399999618530273,{"date":1574,"close":1575},"2026-05-01",27.09000015258789,{"date":1577,"close":1578},"2026-05-04",27.920000076293945,{"date":1580,"close":1581},"2026-05-05",27.829999923706055,{"date":1583,"close":1584},"2026-05-06",34.65999984741211,{"date":1586,"close":1587},"2026-05-07",33.619998931884766,{"date":1589,"close":1290},"2026-05-08",{"date":1591,"close":1592},"2026-05-11",33.52000045776367,{"date":1594,"close":1595},"2026-05-12",32.790000915527344,{"date":1597,"close":1598},"2026-05-13",32,{"date":1600,"close":1601},"2026-05-14",33.029998779296875,{"date":1603,"close":1604},"2026-05-15",31.040000915527344,{"date":1606,"close":1407},"2026-05-18",{"date":1608,"close":1609},"2026-05-19",30.559999465942383,{"date":1611,"close":1612},"2026-05-20",33.459999084472656,{"date":1614,"close":1612},"2026-05-21",{"date":1616,"close":1617},"2026-05-22",35.58000183105469,{"date":1619,"close":1620},"2026-05-26",37.099998474121094,{"date":1622,"close":1623},"2026-05-27",38.189998626708984,{"date":1625,"close":1626},"2026-05-28",41.29999923706055,{"date":1628,"close":1629},"2026-05-29",46.09000015258789,{"date":1631,"close":1632},"2026-06-01",46.880001068115234,{"date":1634,"close":1635},"2026-06-02",50.16999816894531,{"date":1637,"close":1638},"2026-06-03",47.41999816894531,{"date":1640,"close":1641},"2026-06-04",46.900001525878906,{"date":1643,"close":1644},"2026-06-05",41.63999938964844,{"date":1646,"close":1647},"2026-06-08",43.9900016784668,{"date":1649,"close":1650},"2026-06-09",40.63999938964844,{"date":1652,"close":1337},"2026-06-10",{"date":1654,"close":1655},"2026-06-11",31.969999313354492,{"date":1657,"close":1658},"2026-06-12",30.459999084472656,{"date":1660,"close":1407},"2026-06-15",{"date":1662,"close":1663},"2026-06-16",29.219999313354492,{"date":218,"close":1665},27.780000686645508,{"date":1667,"close":1668},"2026-06-18",30.65999984741211,{"date":1670,"close":1671},"2026-06-22",35.459999084472656,{"date":1673,"close":1263},"2026-06-23",{"date":1675,"close":1378},"2026-06-24",{"date":1677,"close":1678},"2026-06-25",31.68000030517578,{"date":1680,"close":1681},"2026-06-26",30.6299991607666,{"date":1683,"close":1684},"2026-06-29",28.149999618530273,{"date":187,"close":1686},29.329999923706055,{"date":44,"close":1688},27.649999618530273,{"date":1690,"close":1691},"2026-07-02",27.219999313354492,{"date":1693,"close":1694},"2026-07-06",27.190000534057617,{"date":1696,"close":1697},"2026-07-07",26.25,{"date":1699,"close":1700},"2026-07-08",28.170000076293945,{"date":1702,"close":1703},"2026-07-09",28.239999771118164,{"date":1705,"close":1706},"2026-07-10",28.309999465942383,{"date":1708,"close":1709},"2026-07-13",27.65999984741211,{"date":1711,"close":1688},"2026-07-14",{"date":1713,"close":1714},"2026-07-15",26.889999389648438,{"date":290,"close":1716},24.68000030517578,{"count":291,"fetchedAt":1718,"source":285},"2026-07-17T21:05:42.040Z",1784322341955]