[{"data":1,"prerenderedAt":1614},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMG":25,"$fREPad57kD4JjQS4qL1_1p_7HMiu0Nvgd6YD9ClsDIYY":26,"ticker-mcap-SMG":221,"ticker-profile-SMG":231,"ticker-earnings-SMG":245,"ticker-congress-SMG":249},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"825542","SCOTTS MIRACLE-GRO CO","Manufacturing","SMG",[34,49,62,71,79,88,92,100,109,117,124,133,143,149,155,161,170,176,182,191],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T14:50:56.000Z","0001505744-26-000011-0","Johnson Stephen L","","D",68.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505744\u002F000150574426000011\u002F0001505744-26-000011-index.htm",105,31350,7199.849999999999,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":48},"2026-07-06T14:50:52.000Z","0001830165-26-000024-0","Scheiwer Mark J","EVP, CFO & CAO",52.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830165\u002F000183016526000024\u002F0001830165-26-000024-index.htm",2.862,15383.955,150.02604000000002,"J","2026-06-30","Other",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":48},"2026-07-06T14:50:47.000Z","0001575124-26-000017-0","Hagedorn Christopher","EVP & Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575124\u002F000157512426000017\u002F0001575124-26-000017-index.htm",4.14,57548.0284,217.0188,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T14:50:41.000Z","0002053100-26-000008-0","Miaritis Nick","EVP & Chief Brand Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053100\u002F000205310026000008\u002F0002053100-26-000008-index.htm",16043,22274,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":48},"2026-07-06T14:50:35.000Z","0001785595-26-000012-0","Baxter Nathan Eric","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785595\u002F000178559526000012\u002F0001785595-26-000012-index.htm",95.383,61209.1778,4999.97686,{"cik":29,"filedAt":80,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001785595-26-000012-1",29168,90377.1778,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-06T14:50:28.000Z","0001769844-26-000011-0","Sandoval Brian E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769844\u002F000176984426000011\u002F0001769844-26-000011-index.htm",420,19615,28799.399999999998,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":59,"transactionDate":108,"intentLabel":61,"signalQuality":48},"2026-06-09T17:37:20.000Z","0001830165-26-000019-0",50.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830165\u002F000183016526000019\u002F0001830165-26-000019-index.htm",2.968,15381.093,149.97304,"2026-05-29",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":59,"transactionDate":108,"intentLabel":61,"signalQuality":48},"2026-06-09T17:37:12.000Z","0001785595-26-000010-0","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785595\u002F000178559526000010\u002F0001785595-26-000010-index.htm",98.951,61113.7948,4999.99403,{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":59,"transactionDate":108,"intentLabel":61,"signalQuality":48},"2026-06-09T17:36:37.000Z","0001575124-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575124\u002F000157512426000015\u002F0001575124-26-000015-index.htm",4.294,57543.8884,216.97581999999997,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":59,"transactionDate":108,"intentLabel":61,"signalQuality":48},"2026-06-09T17:36:07.000Z","0001180171-26-000017-0","HAGEDORN JAMES","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180171\u002F000118017126000017\u002F0001180171-26-000017-index.htm",39.58,88670.3308,1999.9774,{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":59,"transactionDate":142,"intentLabel":61,"signalQuality":48},"2026-05-28T00:00:00.000Z","0001830165-26-000017-0","4",51.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830165\u002F000183016526000017\u002F0001830165-26-000017-index.htm",2.939,15378.125,150.00656,"2026-04-30",{"cik":29,"filedAt":134,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":142,"intentLabel":61,"signalQuality":48},"0001180171-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180171\u002F000118017126000015\u002F0001180171-26-000015-index.htm",39.185,88630.7508,2000.0024,{"cik":29,"filedAt":134,"filingId":150,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":59,"transactionDate":142,"intentLabel":61,"signalQuality":48},"0001575124-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575124\u002F000157512426000013\u002F0001575124-26-000013-index.htm",4.252,57539.5944,217.02208,{"cik":29,"filedAt":134,"filingId":156,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":59,"transactionDate":142,"intentLabel":61,"signalQuality":48},"0001785595-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785595\u002F000178559526000008\u002F0001785595-26-000008-index.htm",97.962,61014.8438,4999.98048,{"cik":29,"filedAt":162,"filingId":163,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":59,"transactionDate":169,"intentLabel":61,"signalQuality":48},"2026-04-29T00:00:00.000Z","0001180171-26-000013-0",54.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180171\u002F000118017126000013\u002F0001180171-26-000013-index.htm",36.583,88591.5658,1999.99261,"2026-03-31",{"cik":29,"filedAt":162,"filingId":171,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":59,"transactionDate":169,"intentLabel":61,"signalQuality":48},"0001830165-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830165\u002F000183016526000015\u002F0001830165-26-000015-index.htm",2.744,15375.186,150.01448000000002,{"cik":29,"filedAt":162,"filingId":177,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":59,"transactionDate":169,"intentLabel":61,"signalQuality":48},"0001785595-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785595\u002F000178559526000006\u002F0001785595-26-000006-index.htm",91.458,66813.8818,5000.00886,{"cik":29,"filedAt":162,"filingId":183,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":178,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":188,"transactionDate":189,"intentLabel":190,"signalQuality":48},"0001785595-26-000006-1",65.38,5897,60916.8818,385545.86,"F","2026-04-28","Tax withholding",{"cik":29,"filedAt":162,"filingId":192,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":59,"transactionDate":169,"intentLabel":61,"signalQuality":48},"0001575124-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575124\u002F000157512426000011\u002F0001575124-26-000011-index.htm",3.969,57535.3424,216.98523,"manufacturing",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"ANET","Arista Networks, Inc.",{"ticker":203,"issuerName":204},"HSY","HERSHEY CO",{"ticker":206,"issuerName":207},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":209,"issuerName":210},"TDG","TransDigm Group INC",{"ticker":212,"issuerName":213},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":215,"issuerName":216},"LZB","LA-Z-BOY INC",{"count":218,"fetchedAt":219,"source":220},20,"2026-07-25T09:07:29.817Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},3997098894.342819,"fresh","2026-07-22",3,"2026-05-01",{"count":229,"fetchedAt":230,"source":220},1,"2026-07-25T09:07:29.819Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"James S. Hagedorn","Agricultural Inputs",5300,"1992-01-31","US","OH","Marysville","https:\u002F\u002Fscottsmiraclegro.com",1.83,"52-72.35","2026-06-09T18:00:37.071Z",{"count":229,"fetchedAt":230,"source":220},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":220},{"data":250,"meta":1612},{"congressTrades":251,"insiderTrades":252,"priceHistory":273,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":80,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":59,"transactionDate":108},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":59,"transactionDate":108},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":59,"transactionDate":108},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":59,"transactionDate":108},{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":150,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":156,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":59,"transactionDate":142},{"cik":29,"filedAt":162,"filingId":163,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":59,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":59,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":177,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":59,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":183,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":112,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":178,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":188,"transactionDate":189},{"cik":29,"filedAt":162,"filingId":192,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":59,"transactionDate":169},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1449,1451,1454,1456,1459,1461,1463,1466,1468,1471,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1513,1515,1518,1521,1524,1527,1529,1531,1534,1537,1540,1543,1546,1549,1551,1554,1556,1559,1561,1564,1567,1570,1572,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1605,1608,1611],{"date":275,"close":276},"2021-07-30",176.9600067138672,{"date":278,"close":279},"2021-08-06",164.08999633789062,{"date":281,"close":282},"2021-08-13",156.3699951171875,{"date":284,"close":285},"2021-08-20",157.3800048828125,{"date":287,"close":288},"2021-08-27",160.8300018310547,{"date":290,"close":291},"2021-09-03",159.61000061035156,{"date":293,"close":294},"2021-09-10",151.6199951171875,{"date":296,"close":297},"2021-09-17",142.30999755859375,{"date":299,"close":300},"2021-09-24",144.85000610351562,{"date":302,"close":303},"2021-10-01",147.13999938964844,{"date":305,"close":306},"2021-10-08",146.97000122070312,{"date":308,"close":309},"2021-10-15",148.35000610351562,{"date":311,"close":312},"2021-10-22",147.33999633789062,{"date":314,"close":315},"2021-10-29",148.4600067138672,{"date":317,"close":318},"2021-11-05",164.72999572753906,{"date":320,"close":321},"2021-11-12",176.88999938964844,{"date":323,"close":324},"2021-11-19",165.8800048828125,{"date":326,"close":327},"2021-11-26",161.42999267578125,{"date":329,"close":330},"2021-12-03",134,{"date":332,"close":333},"2021-12-10",151.92999267578125,{"date":335,"close":336},"2021-12-17",156.74000549316406,{"date":338,"close":339},"2021-12-23",161.13999938964844,{"date":341,"close":342},"2021-12-31",161,{"date":344,"close":345},"2022-01-07",160.85000610351562,{"date":347,"close":348},"2022-01-14",163.58999633789062,{"date":350,"close":351},"2022-01-21",149.22999572753906,{"date":353,"close":354},"2022-01-28",146.5399932861328,{"date":356,"close":357},"2022-02-04",132.8699951171875,{"date":359,"close":360},"2022-02-11",140.3699951171875,{"date":362,"close":363},"2022-02-18",137.49000549316406,{"date":365,"close":366},"2022-02-25",140.0800018310547,{"date":368,"close":369},"2022-03-04",138.19000244140625,{"date":371,"close":372},"2022-03-11",115.05000305175781,{"date":374,"close":375},"2022-03-18",131.6699981689453,{"date":377,"close":378},"2022-03-25",125.38999938964844,{"date":380,"close":381},"2022-04-01",127.36000061035156,{"date":383,"close":384},"2022-04-08",116.80999755859375,{"date":386,"close":387},"2022-04-14",113.79000091552734,{"date":389,"close":390},"2022-04-22",104.16000366210938,{"date":392,"close":393},"2022-04-29",103.93000030517578,{"date":395,"close":396},"2022-05-06",104.62000274658203,{"date":398,"close":399},"2022-05-13",97.63999938964844,{"date":401,"close":402},"2022-05-20",91.01000213623047,{"date":404,"close":405},"2022-05-27",96.4800033569336,{"date":407,"close":408},"2022-06-03",97.47000122070312,{"date":410,"close":411},"2022-06-10",89.87999725341797,{"date":413,"close":414},"2022-06-17",76.69000244140625,{"date":416,"close":417},"2022-06-24",82.2699966430664,{"date":419,"close":420},"2022-07-01",80.18000030517578,{"date":422,"close":423},"2022-07-08",80.94000244140625,{"date":425,"close":426},"2022-07-15",80.3499984741211,{"date":428,"close":429},"2022-07-22",84.19999694824219,{"date":431,"close":432},"2022-07-29",88.94999694824219,{"date":434,"close":435},"2022-08-05",80.75,{"date":437,"close":438},"2022-08-12",81.58999633789062,{"date":440,"close":441},"2022-08-19",76.79000091552734,{"date":443,"close":444},"2022-08-26",72.62000274658203,{"date":446,"close":447},"2022-09-02",61.15999984741211,{"date":449,"close":450},"2022-09-09",57.900001525878906,{"date":452,"close":453},"2022-09-16",54.380001068115234,{"date":455,"close":456},"2022-09-23",49.95000076293945,{"date":458,"close":459},"2022-09-30",42.75,{"date":461,"close":462},"2022-10-07",41.040000915527344,{"date":464,"close":465},"2022-10-14",43.25,{"date":467,"close":468},"2022-10-21",44.540000915527344,{"date":470,"close":471},"2022-10-28",48,{"date":473,"close":474},"2022-11-04",50.400001525878906,{"date":476,"close":477},"2022-11-11",63.90999984741211,{"date":479,"close":480},"2022-11-18",56.54999923706055,{"date":482,"close":483},"2022-11-25",55.54999923706055,{"date":485,"close":486},"2022-12-02",55.75,{"date":488,"close":489},"2022-12-09",51.72999954223633,{"date":491,"close":492},"2022-12-16",48.310001373291016,{"date":494,"close":495},"2022-12-23",47.70000076293945,{"date":497,"close":498},"2022-12-30",48.59000015258789,{"date":500,"close":501},"2023-01-06",55.619998931884766,{"date":503,"close":504},"2023-01-13",60.060001373291016,{"date":506,"close":507},"2023-01-20",62.34000015258789,{"date":509,"close":510},"2023-01-27",66.52999877929688,{"date":512,"close":417},"2023-02-03",{"date":514,"close":515},"2023-02-10",76.69999694824219,{"date":517,"close":518},"2023-02-17",85.95999908447266,{"date":520,"close":521},"2023-02-24",82.8499984741211,{"date":523,"close":524},"2023-03-03",85.26000213623047,{"date":526,"close":527},"2023-03-10",74.01000213623047,{"date":529,"close":530},"2023-03-17",73.2300033569336,{"date":532,"close":533},"2023-03-24",67.18000030517578,{"date":535,"close":536},"2023-03-31",69.73999786376953,{"date":538,"close":539},"2023-04-06",71.44000244140625,{"date":541,"close":542},"2023-04-14",73.7300033569336,{"date":544,"close":545},"2023-04-21",70.80999755859375,{"date":547,"close":548},"2023-04-28",66.80999755859375,{"date":550,"close":551},"2023-05-05",66.44000244140625,{"date":553,"close":554},"2023-05-12",65.98999786376953,{"date":556,"close":557},"2023-05-19",69.04000091552734,{"date":559,"close":560},"2023-05-26",65.30000305175781,{"date":562,"close":563},"2023-06-02",66.73999786376953,{"date":565,"close":566},"2023-06-09",61.5,{"date":568,"close":569},"2023-06-16",62.369998931884766,{"date":571,"close":572},"2023-06-23",57.400001525878906,{"date":574,"close":575},"2023-06-30",62.689998626708984,{"date":577,"close":578},"2023-07-07",65.48999786376953,{"date":580,"close":581},"2023-07-14",67.20999908447266,{"date":583,"close":584},"2023-07-21",68.41000366210938,{"date":586,"close":587},"2023-07-28",70.68000030517578,{"date":589,"close":590},"2023-08-04",55.599998474121094,{"date":592,"close":593},"2023-08-11",51.90999984741211,{"date":595,"close":596},"2023-08-18",49.9900016784668,{"date":598,"close":599},"2023-08-25",51.56999969482422,{"date":601,"close":602},"2023-09-01",55.029998779296875,{"date":604,"close":605},"2023-09-08",53.18000030517578,{"date":607,"close":608},"2023-09-15",55.04999923706055,{"date":610,"close":611},"2023-09-22",50.83000183105469,{"date":613,"close":614},"2023-09-29",51.68000030517578,{"date":616,"close":617},"2023-10-06",47.09000015258789,{"date":619,"close":620},"2023-10-13",47.77000045776367,{"date":622,"close":623},"2023-10-20",46.459999084472656,{"date":625,"close":626},"2023-10-27",45,{"date":628,"close":629},"2023-11-03",54.290000915527344,{"date":631,"close":632},"2023-11-10",50,{"date":634,"close":635},"2023-11-17",57.880001068115234,{"date":637,"close":638},"2023-11-24",56.290000915527344,{"date":640,"close":641},"2023-12-01",58.150001525878906,{"date":643,"close":644},"2023-12-08",60.599998474121094,{"date":646,"close":647},"2023-12-15",60.83000183105469,{"date":649,"close":650},"2023-12-22",64.04000091552734,{"date":652,"close":653},"2023-12-29",63.75,{"date":655,"close":656},"2024-01-05",61.86000061035156,{"date":658,"close":659},"2024-01-12",58.95000076293945,{"date":661,"close":662},"2024-01-19",58.86000061035156,{"date":664,"close":665},"2024-01-26",57.810001373291016,{"date":667,"close":668},"2024-02-02",57.439998626708984,{"date":670,"close":671},"2024-02-09",55.779998779296875,{"date":673,"close":665},"2024-02-16",{"date":675,"close":676},"2024-02-23",58.84000015258789,{"date":678,"close":533},"2024-03-01",{"date":680,"close":681},"2024-03-08",68.02999877929688,{"date":683,"close":684},"2024-03-15",68.76000213623047,{"date":686,"close":687},"2024-03-22",73.3499984741211,{"date":689,"close":690},"2024-03-28",74.58999633789062,{"date":692,"close":693},"2024-04-05",74.94999694824219,{"date":695,"close":696},"2024-04-12",69.44000244140625,{"date":698,"close":563},"2024-04-19",{"date":700,"close":701},"2024-04-26",67.75,{"date":703,"close":704},"2024-05-03",70.54000091552734,{"date":706,"close":707},"2024-05-10",68.68000030517578,{"date":709,"close":710},"2024-05-17",68.19000244140625,{"date":712,"close":713},"2024-05-24",65.51000213623047,{"date":715,"close":716},"2024-05-31",69.69000244140625,{"date":718,"close":719},"2024-06-07",68.20999908447266,{"date":721,"close":722},"2024-06-14",66.37999725341797,{"date":724,"close":725},"2024-06-21",67.04000091552734,{"date":727,"close":728},"2024-06-28",65.05999755859375,{"date":730,"close":731},"2024-07-05",62.709999084472656,{"date":733,"close":734},"2024-07-12",63.54999923706055,{"date":736,"close":737},"2024-07-19",67.19000244140625,{"date":739,"close":740},"2024-07-26",70.61000061035156,{"date":742,"close":743},"2024-08-02",71.66000366210938,{"date":745,"close":746},"2024-08-09",70.11000061035156,{"date":748,"close":749},"2024-08-16",72.27999877929688,{"date":751,"close":752},"2024-08-23",71.77999877929688,{"date":754,"close":755},"2024-08-30",70.9800033569336,{"date":757,"close":758},"2024-09-06",67.81999969482422,{"date":760,"close":536},"2024-09-13",{"date":762,"close":763},"2024-09-20",73.87999725341797,{"date":765,"close":766},"2024-09-27",85.5199966430664,{"date":768,"close":769},"2024-10-04",83.36000061035156,{"date":771,"close":772},"2024-10-11",86.37000274658203,{"date":774,"close":775},"2024-10-18",90.13999938964844,{"date":777,"close":778},"2024-10-25",86.73999786376953,{"date":780,"close":781},"2024-11-01",89.66000366210938,{"date":783,"close":784},"2024-11-08",72.5999984741211,{"date":786,"close":787},"2024-11-15",74.41000366210938,{"date":789,"close":790},"2024-11-22",77.86000061035156,{"date":792,"close":793},"2024-11-29",77.08999633789062,{"date":795,"close":796},"2024-12-06",75.47000122070312,{"date":798,"close":799},"2024-12-13",75.16000366210938,{"date":801,"close":802},"2024-12-20",68.5199966430664,{"date":804,"close":805},"2024-12-27",66.04000091552734,{"date":807,"close":808},"2025-01-03",66.61000061035156,{"date":810,"close":722},"2025-01-10",{"date":812,"close":813},"2025-01-17",70.2300033569336,{"date":815,"close":542},"2025-01-24",{"date":817,"close":818},"2025-01-31",70.95999908447266,{"date":820,"close":821},"2025-02-07",67.27999877929688,{"date":823,"close":824},"2025-02-14",66.08999633789062,{"date":826,"close":827},"2025-02-21",60.459999084472656,{"date":829,"close":830},"2025-02-28",58.56999969482422,{"date":832,"close":833},"2025-03-07",62.18000030517578,{"date":835,"close":836},"2025-03-14",60.52000045776367,{"date":838,"close":839},"2025-03-21",57.9900016784668,{"date":841,"close":842},"2025-03-28",54.7599983215332,{"date":844,"close":845},"2025-04-04",51.40999984741211,{"date":847,"close":848},"2025-04-11",51.189998626708984,{"date":850,"close":851},"2025-04-17",52.16999816894531,{"date":853,"close":854},"2025-04-25",53.08000183105469,{"date":856,"close":857},"2025-05-02",54.5,{"date":859,"close":860},"2025-05-09",53.9900016784668,{"date":862,"close":863},"2025-05-16",62.45000076293945,{"date":865,"close":866},"2025-05-23",59.41999816894531,{"date":868,"close":869},"2025-05-30",59.560001373291016,{"date":871,"close":872},"2025-06-06",66.4800033569336,{"date":874,"close":875},"2025-06-13",61.150001525878906,{"date":877,"close":656},"2025-06-20",{"date":879,"close":880},"2025-06-27",65.73999786376953,{"date":882,"close":883},"2025-07-03",68.54000091552734,{"date":885,"close":886},"2025-07-11",69.30999755859375,{"date":888,"close":889},"2025-07-18",66.68000030517578,{"date":891,"close":892},"2025-07-21",66.87000274658203,{"date":894,"close":895},"2025-07-22",68.69999694824219,{"date":897,"close":898},"2025-07-23",70.08000183105469,{"date":900,"close":901},"2025-07-24",68.37999725341797,{"date":903,"close":904},"2025-07-25",69.38999938964844,{"date":906,"close":907},"2025-07-28",69.16000366210938,{"date":909,"close":910},"2025-07-29",67.86000061035156,{"date":912,"close":913},"2025-07-30",62.09000015258789,{"date":915,"close":916},"2025-07-31",62.65999984741211,{"date":918,"close":919},"2025-08-01",61.869998931884766,{"date":921,"close":922},"2025-08-04",62.5099983215332,{"date":924,"close":925},"2025-08-05",61.369998931884766,{"date":927,"close":928},"2025-08-06",60.5,{"date":930,"close":931},"2025-08-07",59.970001220703125,{"date":933,"close":934},"2025-08-08",58.45000076293945,{"date":936,"close":937},"2025-08-11",59.77000045776367,{"date":939,"close":647},"2025-08-12",{"date":941,"close":942},"2025-08-13",63.7400016784668,{"date":944,"close":945},"2025-08-14",62.5,{"date":947,"close":948},"2025-08-15",62.16999816894531,{"date":950,"close":951},"2025-08-18",62.810001373291016,{"date":953,"close":954},"2025-08-19",62.119998931884766,{"date":956,"close":957},"2025-08-20",61.040000915527344,{"date":959,"close":960},"2025-08-21",61.2400016784668,{"date":962,"close":963},"2025-08-22",63.41999816894531,{"date":965,"close":966},"2025-08-25",62.06999969482422,{"date":968,"close":969},"2025-08-26",62.22999954223633,{"date":971,"close":833},"2025-08-27",{"date":973,"close":974},"2025-08-28",61.2599983215332,{"date":976,"close":977},"2025-08-29",61.220001220703125,{"date":979,"close":980},"2025-09-02",60.22999954223633,{"date":982,"close":983},"2025-09-03",60.29999923706055,{"date":985,"close":986},"2025-09-04",62.66999816894531,{"date":988,"close":989},"2025-09-05",63.040000915527344,{"date":991,"close":992},"2025-09-08",62.31999969482422,{"date":994,"close":647},"2025-09-09",{"date":996,"close":997},"2025-09-10",60.619998931884766,{"date":999,"close":1000},"2025-09-11",61.709999084472656,{"date":1002,"close":1003},"2025-09-12",60.75,{"date":1005,"close":1006},"2025-09-15",60.47999954223633,{"date":1008,"close":928},"2025-09-16",{"date":1010,"close":1011},"2025-09-17",59.869998931884766,{"date":1013,"close":1014},"2025-09-18",59.7400016784668,{"date":1016,"close":1017},"2025-09-19",58.04999923706055,{"date":1019,"close":1020},"2025-09-22",58.43000030517578,{"date":1022,"close":1023},"2025-09-23",57.66999816894531,{"date":1025,"close":1026},"2025-09-24",57.36000061035156,{"date":1028,"close":1029},"2025-09-25",56.58000183105469,{"date":1031,"close":1032},"2025-09-26",56.04999923706055,{"date":1034,"close":1035},"2025-09-29",55.81999969482422,{"date":1037,"close":1038},"2025-09-30",56.95000076293945,{"date":1040,"close":1041},"2025-10-01",58.380001068115234,{"date":1043,"close":1044},"2025-10-02",58.459999084472656,{"date":1046,"close":1047},"2025-10-03",57.81999969482422,{"date":1049,"close":1050},"2025-10-06",57.380001068115234,{"date":1052,"close":1047},"2025-10-07",{"date":1054,"close":1055},"2025-10-08",59.029998779296875,{"date":1057,"close":1058},"2025-10-09",57.77000045776367,{"date":1060,"close":1061},"2025-10-10",55.47999954223633,{"date":1063,"close":1064},"2025-10-13",55.439998626708984,{"date":1066,"close":1067},"2025-10-14",56.209999084472656,{"date":1069,"close":1070},"2025-10-15",55.189998626708984,{"date":1072,"close":1073},"2025-10-16",53.93000030517578,{"date":1075,"close":1076},"2025-10-17",54.34000015258789,{"date":1078,"close":1079},"2025-10-20",54.52000045776367,{"date":1081,"close":1082},"2025-10-21",54.91999816894531,{"date":1084,"close":1085},"2025-10-22",54.849998474121094,{"date":1087,"close":1088},"2025-10-23",55.400001525878906,{"date":1090,"close":1091},"2025-10-24",55.4900016784668,{"date":1093,"close":1094},"2025-10-27",55.060001373291016,{"date":1096,"close":1097},"2025-10-28",56.02000045776367,{"date":1099,"close":1100},"2025-10-29",54.029998779296875,{"date":1102,"close":1103},"2025-10-30",53.130001068115234,{"date":1105,"close":1106},"2025-10-31",53.52000045776367,{"date":1108,"close":1109},"2025-11-03",54,{"date":1111,"close":1112},"2025-11-04",54.459999084472656,{"date":1114,"close":1097},"2025-11-05",{"date":1116,"close":1117},"2025-11-06",56.4900016784668,{"date":1119,"close":1120},"2025-11-07",56.47999954223633,{"date":1122,"close":1123},"2025-11-10",56.959999084472656,{"date":1125,"close":1126},"2025-11-11",57.939998626708984,{"date":1128,"close":1129},"2025-11-12",58.4900016784668,{"date":1131,"close":1132},"2025-11-13",58.400001525878906,{"date":1134,"close":1135},"2025-11-14",56.72999954223633,{"date":1137,"close":1138},"2025-11-17",54.68000030517578,{"date":1140,"close":1141},"2025-11-18",53.91999816894531,{"date":1143,"close":1144},"2025-11-19",53.27000045776367,{"date":1146,"close":1147},"2025-11-20",52.790000915527344,{"date":1149,"close":1150},"2025-11-21",53.45000076293945,{"date":1152,"close":1153},"2025-11-24",53.11000061035156,{"date":1155,"close":1156},"2025-11-25",55.40999984741211,{"date":1158,"close":1159},"2025-11-26",56.59000015258789,{"date":1161,"close":1162},"2025-11-28",56.619998931884766,{"date":1164,"close":1165},"2025-12-01",56.9900016784668,{"date":1167,"close":1168},"2025-12-02",55.59000015258789,{"date":1170,"close":1171},"2025-12-03",56.540000915527344,{"date":1173,"close":1174},"2025-12-04",54.720001220703125,{"date":1176,"close":1177},"2025-12-05",53.81999969482422,{"date":1179,"close":1180},"2025-12-08",52.380001068115234,{"date":1182,"close":1183},"2025-12-09",52.599998474121094,{"date":1185,"close":1186},"2025-12-10",54.900001525878906,{"date":1188,"close":1088},"2025-12-11",{"date":1190,"close":1191},"2025-12-12",57.75,{"date":1193,"close":1129},"2025-12-15",{"date":1195,"close":1196},"2025-12-16",58.619998931884766,{"date":1198,"close":1199},"2025-12-17",58.7400016784668,{"date":1201,"close":1202},"2025-12-18",58.02000045776367,{"date":1204,"close":1205},"2025-12-19",58.65999984741211,{"date":1207,"close":1208},"2025-12-22",59.220001220703125,{"date":1210,"close":1211},"2025-12-23",58.38999938964844,{"date":1213,"close":665},"2025-12-24",{"date":1215,"close":1216},"2025-12-26",57.93000030517578,{"date":1218,"close":1219},"2025-12-29",57.689998626708984,{"date":1221,"close":1222},"2025-12-30",57.709999084472656,{"date":1224,"close":1225},"2025-12-31",58.349998474121094,{"date":1227,"close":1228},"2026-01-02",59.43000030517578,{"date":1230,"close":983},"2026-01-05",{"date":1232,"close":1233},"2026-01-06",61.08000183105469,{"date":1235,"close":1236},"2026-01-07",58.91999816894531,{"date":1238,"close":1239},"2026-01-08",60.79999923706055,{"date":1241,"close":1242},"2026-01-09",61.77000045776367,{"date":1244,"close":1245},"2026-01-12",61.38999938964844,{"date":1247,"close":1248},"2026-01-13",62.459999084472656,{"date":1250,"close":1251},"2026-01-14",63.560001373291016,{"date":1253,"close":1254},"2026-01-15",64.11000061035156,{"date":1256,"close":1257},"2026-01-16",63.61000061035156,{"date":1259,"close":1260},"2026-01-20",62.79999923706055,{"date":1262,"close":1263},"2026-01-21",63.720001220703125,{"date":1265,"close":992},"2026-01-22",{"date":1267,"close":1268},"2026-01-23",62.72999954223633,{"date":1270,"close":1271},"2026-01-26",62.86000061035156,{"date":1273,"close":1274},"2026-01-27",63.22999954223633,{"date":1276,"close":1260},"2026-01-28",{"date":1278,"close":1279},"2026-01-29",65.41999816894531,{"date":1281,"close":1282},"2026-01-30",64.22000122070312,{"date":1284,"close":507},"2026-02-02",{"date":1286,"close":1287},"2026-02-03",63.689998626708984,{"date":1289,"close":1290},"2026-02-04",64.69999694824219,{"date":1292,"close":1293},"2026-02-05",65.04000091552734,{"date":1295,"close":1296},"2026-02-06",66.33999633789062,{"date":1298,"close":1299},"2026-02-09",66.62000274658203,{"date":1301,"close":1302},"2026-02-10",67.0199966430664,{"date":1304,"close":1305},"2026-02-11",67.19999694824219,{"date":1307,"close":1308},"2026-02-12",66.7699966430664,{"date":1310,"close":1311},"2026-02-13",68.3499984741211,{"date":1313,"close":1314},"2026-02-17",69.88999938964844,{"date":1316,"close":1317},"2026-02-18",69.86000061035156,{"date":1319,"close":1320},"2026-02-19",69.80999755859375,{"date":1322,"close":1323},"2026-02-20",69.95999908447266,{"date":1325,"close":1326},"2026-02-23",69.12000274658203,{"date":1328,"close":1329},"2026-02-24",70.5199966430664,{"date":1331,"close":1332},"2026-02-25",69.72000122070312,{"date":1334,"close":1335},"2026-02-26",69.8499984741211,{"date":1337,"close":1338},"2026-02-27",70.12000274658203,{"date":1340,"close":1341},"2026-03-02",70.37999725341797,{"date":1343,"close":1344},"2026-03-03",69.5,{"date":1346,"close":1347},"2026-03-04",68.93000030517578,{"date":1349,"close":1350},"2026-03-05",66.16000366210938,{"date":1352,"close":1353},"2026-03-06",64.93000030517578,{"date":1355,"close":1356},"2026-03-09",64.31999969482422,{"date":1358,"close":1359},"2026-03-10",63.529998779296875,{"date":1361,"close":1362},"2026-03-11",62.779998779296875,{"date":1364,"close":1365},"2026-03-12",59.650001525878906,{"date":1367,"close":1368},"2026-03-13",60.959999084472656,{"date":1370,"close":1371},"2026-03-16",62.15999984741211,{"date":1373,"close":1374},"2026-03-17",62.25,{"date":1376,"close":1377},"2026-03-18",64.47000122070312,{"date":1379,"close":1356},"2026-03-19",{"date":1381,"close":1382},"2026-03-20",62.27000045776367,{"date":1384,"close":1385},"2026-03-23",65.66000366210938,{"date":1387,"close":1388},"2026-03-24",66.83999633789062,{"date":1390,"close":1391},"2026-03-25",67.66999816894531,{"date":1393,"close":1394},"2026-03-26",62.189998626708984,{"date":1396,"close":1397},"2026-03-27",60.650001525878906,{"date":1399,"close":1400},"2026-03-30",60.119998931884766,{"date":169,"close":1402},60.810001373291016,{"date":1404,"close":1405},"2026-04-01",61.0099983215332,{"date":1407,"close":1408},"2026-04-02",63.880001068115234,{"date":1410,"close":1279},"2026-04-06",{"date":1412,"close":1413},"2026-04-07",61.459999084472656,{"date":1415,"close":1416},"2026-04-08",63.81999969482422,{"date":1418,"close":1419},"2026-04-09",62.540000915527344,{"date":1421,"close":1422},"2026-04-10",60.7400016784668,{"date":1424,"close":1425},"2026-04-13",61.90999984741211,{"date":1427,"close":1428},"2026-04-14",61.95000076293945,{"date":1430,"close":1431},"2026-04-15",62.619998931884766,{"date":1433,"close":1434},"2026-04-16",62.439998626708984,{"date":1436,"close":805},"2026-04-17",{"date":1438,"close":1439},"2026-04-20",66.51000213623047,{"date":1441,"close":1442},"2026-04-21",64.37000274658203,{"date":1444,"close":1445},"2026-04-22",63.7599983215332,{"date":1447,"close":1448},"2026-04-23",64.33000183105469,{"date":1450,"close":1305},"2026-04-24",{"date":1452,"close":1453},"2026-04-27",67.77999877929688,{"date":189,"close":1455},65.37999725341797,{"date":1457,"close":1458},"2026-04-29",62.41999816894531,{"date":142,"close":1460},62.70000076293945,{"date":227,"close":1462},61.720001220703125,{"date":1464,"close":1465},"2026-05-04",59.38999938964844,{"date":1467,"close":504},"2026-05-05",{"date":1469,"close":1470},"2026-05-06",62.849998474121094,{"date":1472,"close":507},"2026-05-07",{"date":1474,"close":1233},"2026-05-08",{"date":1476,"close":1477},"2026-05-11",60.029998779296875,{"date":1479,"close":1480},"2026-05-12",59.56999969482422,{"date":1482,"close":1483},"2026-05-13",58.810001373291016,{"date":1485,"close":1486},"2026-05-14",59.040000915527344,{"date":1488,"close":1489},"2026-05-15",56.630001068115234,{"date":1491,"close":1492},"2026-05-18",57.529998779296875,{"date":1494,"close":1495},"2026-05-19",56.33000183105469,{"date":1497,"close":1498},"2026-05-20",58.34000015258789,{"date":1500,"close":1501},"2026-05-21",59.33000183105469,{"date":1503,"close":1504},"2026-05-22",59.15999984741211,{"date":1506,"close":1507},"2026-05-26",58.880001068115234,{"date":1509,"close":1510},"2026-05-27",61.130001068115234,{"date":1512,"close":1006},"2026-05-28",{"date":108,"close":1514},59,{"date":1516,"close":1517},"2026-06-01",58.72999954223633,{"date":1519,"close":1520},"2026-06-02",56.41999816894531,{"date":1522,"close":1523},"2026-06-03",56.970001220703125,{"date":1525,"close":1526},"2026-06-04",56.83000183105469,{"date":1528,"close":1023},"2026-06-05",{"date":1530,"close":1492},"2026-06-08",{"date":1532,"close":1533},"2026-06-09",59.619998931884766,{"date":1535,"close":1536},"2026-06-10",59.380001068115234,{"date":1538,"close":1539},"2026-06-11",61.880001068115234,{"date":1541,"close":1542},"2026-06-12",61.66999816894531,{"date":1544,"close":1545},"2026-06-15",63.16999816894531,{"date":1547,"close":1548},"2026-06-16",63.08000183105469,{"date":1550,"close":731},"2026-06-17",{"date":1552,"close":1553},"2026-06-18",64.69000244140625,{"date":1555,"close":731},"2026-06-22",{"date":1557,"close":1558},"2026-06-23",63.4900016784668,{"date":1560,"close":883},"2026-06-24",{"date":1562,"close":1563},"2026-06-25",69.33000183105469,{"date":1565,"close":1566},"2026-06-26",69.91000366210938,{"date":1568,"close":1569},"2026-06-29",67.69000244140625,{"date":60,"close":1571},68.11000061035156,{"date":46,"close":1573},68.56999969482422,{"date":1575,"close":1576},"2026-07-02",68.8499984741211,{"date":1578,"close":1579},"2026-07-06",67.08000183105469,{"date":1581,"close":1582},"2026-07-07",66.79000091552734,{"date":1584,"close":1585},"2026-07-08",65.22000122070312,{"date":1587,"close":1588},"2026-07-09",65.25,{"date":1590,"close":1591},"2026-07-10",65.4800033569336,{"date":1593,"close":477},"2026-07-13",{"date":1595,"close":1596},"2026-07-14",64.12000274658203,{"date":1598,"close":1599},"2026-07-15",67.98999786376953,{"date":1601,"close":1602},"2026-07-16",73.47000122070312,{"date":1604,"close":755},"2026-07-17",{"date":1606,"close":1607},"2026-07-20",69.30000305175781,{"date":1609,"close":1610},"2026-07-21",68.52999877929688,{"date":225,"close":895},{"count":229,"fetchedAt":1613,"source":220},"2026-07-25T09:07:29.832Z",1784970449786]