[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMHI":25,"$fwv-uK7_0JcLGUZJ2ZVB6VDHPqkbv-nM3JhQhg0VS6ZE":26,"ticker-mcap-SMHI":132,"ticker-profile-SMHI":141,"ticker-earnings-SMHI":155,"ticker-congress-SMHI":159,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1690334","SEACOR Marine Holdings Inc.","Transportation & Utilities","SMHI",[34,53,67,76,84,92,101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001193125-26-296415-0","4","Llorca Jesus","EVP & CFO","D",8.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705427\u002F000119312526296415\u002F0001193125-26-296415-index.htm",1386,494371,11101.86,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-06-30T21:29:13.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-30T21:30:26.000Z","0001193125-26-290861-0","Everett Andrew H II","Sr. VP, General Counsel & Secy",8.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728923\u002F000119312526290861\u002F0001193125-26-290861-index.htm",10565,273595,84942.59999999999,"2026-06-29",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},6,"2026-06-24T21:16:24.000Z",{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001193125-26-290855-0",8.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705427\u002F000119312526290855\u002F0001193125-26-290855-index.htm",14461,497406,116121.82999999999,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":75},"2026-06-24T21:15:17.000Z",{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001193125-26-290855-1",8.02,1649,495757,13224.98,"2026-06-30",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001193125-26-281277-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728923\u002F000119312526281277\u002F0001193125-26-281277-index.htm",9435,284160,75668.7,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001193125-26-281274-0",7.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705427\u002F000119312526281274\u002F0001193125-26-281274-index.htm",14432,523830,111559.36,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001193125-26-281274-1",7.98,11963,511867,95464.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"BKNG","Booking Holdings Inc.",{"ticker":114,"issuerName":115},"ROKU","ROKU, INC",{"ticker":117,"issuerName":118},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":120,"issuerName":121},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":123,"issuerName":124},"WCN","Waste Connections, Inc.",{"ticker":126,"issuerName":127},"LILA","Liberty Latin America Ltd.",{"count":129,"fetchedAt":130,"source":131},7,"2026-07-15T15:08:17.217Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},224616904.2617197,"fresh","2026-07-14",1,"2026-04-24",{"count":137,"fetchedAt":140,"source":131},"2026-07-15T15:08:17.218Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"John Gellert","Marine Shipping",1239,"2017-06-02","US","TX","Houston","https:\u002F\u002Fwww.seacormarine.com",1.107,"4.695-8.17","2026-06-25T05:00:39.711Z",{"count":137,"fetchedAt":140,"source":131},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":137,"fetchedAt":140,"source":131},{"data":160,"meta":1404},{"congressTrades":161,"insiderTrades":162,"priceHistory":170,"ticker":32},[],[163,164,165,166,167,168,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":66,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":75,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":90},[171,174,177,180,183,185,187,190,192,194,197,200,203,206,209,212,215,218,220,223,226,228,231,234,237,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,796,799,802,805,808,811,813,816,819,822,824,827,829,831,834,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,885,887,890,893,896,898,901,903,906,908,911,914,917,919,922,924,926,929,931,933,936,938,941,943,945,947,949,952,955,957,960,962,965,968,970,972,974,976,979,982,985,988,990,992,994,996,999,1002,1004,1006,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1046,1048,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1078,1080,1083,1085,1088,1091,1093,1095,1098,1101,1103,1105,1108,1110,1112,1115,1118,1120,1122,1125,1127,1130,1132,1135,1138,1140,1143,1145,1147,1149,1152,1155,1158,1161,1163,1165,1168,1171,1174,1176,1179,1182,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1212,1214,1216,1219,1221,1223,1225,1228,1231,1233,1235,1237,1239,1242,1244,1246,1248,1250,1253,1256,1259,1261,1264,1267,1270,1272,1274,1276,1278,1280,1282,1284,1285,1288,1290,1292,1294,1296,1299,1302,1304,1306,1309,1311,1314,1316,1319,1322,1325,1328,1330,1332,1335,1337,1339,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1367,1370,1372,1374,1375,1376,1378,1380,1382,1384,1385,1386,1389,1391,1393,1395,1398,1400,1402],{"date":172,"close":173},"2021-07-16",4.300000190734863,{"date":175,"close":176},"2021-07-23",4.039999961853027,{"date":178,"close":179},"2021-07-30",3.880000114440918,{"date":181,"close":182},"2021-08-06",4.110000133514404,{"date":184,"close":173},"2021-08-13",{"date":186,"close":176},"2021-08-20",{"date":188,"close":189},"2021-08-27",4.389999866485596,{"date":191,"close":173},"2021-09-03",{"date":193,"close":173},"2021-09-10",{"date":195,"close":196},"2021-09-17",4.639999866485596,{"date":198,"close":199},"2021-09-24",4.619999885559082,{"date":201,"close":202},"2021-10-01",4.710000038146973,{"date":204,"close":205},"2021-10-08",4.880000114440918,{"date":207,"close":208},"2021-10-15",5.380000114440918,{"date":210,"close":211},"2021-10-22",4.679999828338623,{"date":213,"close":214},"2021-10-29",4.460000038146973,{"date":216,"close":217},"2021-11-05",4.900000095367432,{"date":219,"close":217},"2021-11-12",{"date":221,"close":222},"2021-11-19",4.760000228881836,{"date":224,"close":225},"2021-11-26",4.309999942779541,{"date":227,"close":179},"2021-12-03",{"date":229,"close":230},"2021-12-10",3.5399999618530273,{"date":232,"close":233},"2021-12-17",3.430000066757202,{"date":235,"close":236},"2021-12-23",3.319999933242798,{"date":238,"close":239},"2021-12-31",3.4000000953674316,{"date":241,"close":242},"2022-01-07",3.809999942779541,{"date":244,"close":182},"2022-01-14",{"date":246,"close":247},"2022-01-21",3.9200000762939453,{"date":249,"close":250},"2022-01-28",4.139999866485596,{"date":252,"close":253},"2022-02-04",4.130000114440918,{"date":255,"close":256},"2022-02-11",4.190000057220459,{"date":258,"close":259},"2022-02-18",4.590000152587891,{"date":261,"close":262},"2022-02-25",5.079999923706055,{"date":264,"close":265},"2022-03-04",5.440000057220459,{"date":267,"close":268},"2022-03-11",5.880000114440918,{"date":270,"close":271},"2022-03-18",5.230000019073486,{"date":273,"close":274},"2022-03-25",7.380000114440918,{"date":276,"close":277},"2022-04-01",8.149999618530273,{"date":279,"close":280},"2022-04-08",7.860000133514404,{"date":282,"close":283},"2022-04-14",7.539999961853027,{"date":285,"close":286},"2022-04-22",6.889999866485596,{"date":288,"close":289},"2022-04-29",7.199999809265137,{"date":291,"close":292},"2022-05-06",8.199999809265137,{"date":294,"close":295},"2022-05-13",9.079999923706055,{"date":297,"close":298},"2022-05-20",8.789999961853027,{"date":300,"close":301},"2022-05-27",9.170000076293945,{"date":303,"close":304},"2022-06-03",9.260000228881836,{"date":306,"close":307},"2022-06-10",8.539999961853027,{"date":309,"close":310},"2022-06-17",6.429999828338623,{"date":312,"close":313},"2022-06-24",6.46999979019165,{"date":315,"close":316},"2022-07-01",5.599999904632568,{"date":318,"close":319},"2022-07-08",5.679999828338623,{"date":321,"close":322},"2022-07-15",5.269999980926514,{"date":324,"close":325},"2022-07-22",6.800000190734863,{"date":327,"close":328},"2022-07-29",7.400000095367432,{"date":330,"close":331},"2022-08-05",6.570000171661377,{"date":333,"close":334},"2022-08-12",6.5,{"date":336,"close":337},"2022-08-19",6.610000133514404,{"date":339,"close":340},"2022-08-26",6.559999942779541,{"date":342,"close":343},"2022-09-02",6.730000019073486,{"date":345,"close":346},"2022-09-09",6.760000228881836,{"date":348,"close":349},"2022-09-16",6.25,{"date":351,"close":352},"2022-09-23",5.53000020980835,{"date":354,"close":355},"2022-09-30",5.619999885559082,{"date":357,"close":358},"2022-10-07",6.579999923706055,{"date":360,"close":361},"2022-10-14",6.829999923706055,{"date":363,"close":364},"2022-10-21",6.909999847412109,{"date":366,"close":367},"2022-10-28",7.550000190734863,{"date":369,"close":370},"2022-11-04",7.139999866485596,{"date":372,"close":367},"2022-11-11",{"date":374,"close":375},"2022-11-18",7.690000057220459,{"date":377,"close":378},"2022-11-25",7.960000038146973,{"date":380,"close":381},"2022-12-02",8.75,{"date":383,"close":384},"2022-12-09",8.529999732971191,{"date":386,"close":387},"2022-12-16",8.649999618530273,{"date":389,"close":390},"2022-12-23",9.390000343322754,{"date":392,"close":393},"2022-12-30",9.15999984741211,{"date":395,"close":396},"2023-01-06",9.199999809265137,{"date":398,"close":399},"2023-01-13",9.6899995803833,{"date":401,"close":402},"2023-01-20",10.050000190734863,{"date":404,"close":405},"2023-01-27",10.3100004196167,{"date":407,"close":408},"2023-02-03",10.029999732971191,{"date":410,"close":411},"2023-02-10",10.350000381469727,{"date":413,"close":414},"2023-02-17",10.220000267028809,{"date":416,"close":417},"2023-02-24",10,{"date":419,"close":420},"2023-03-03",11.100000381469727,{"date":422,"close":423},"2023-03-10",10.239999771118164,{"date":425,"close":426},"2023-03-17",7.489999771118164,{"date":428,"close":429},"2023-03-24",7.480000019073486,{"date":431,"close":432},"2023-03-31",7.610000133514404,{"date":434,"close":435},"2023-04-06",7.900000095367432,{"date":437,"close":438},"2023-04-14",8.739999771118164,{"date":440,"close":441},"2023-04-21",8.220000267028809,{"date":443,"close":444},"2023-04-28",8.34000015258789,{"date":446,"close":447},"2023-05-05",8.460000038146973,{"date":449,"close":450},"2023-05-12",7.800000190734863,{"date":452,"close":453},"2023-05-19",8,{"date":455,"close":456},"2023-05-26",7.929999828338623,{"date":458,"close":459},"2023-06-02",9.239999771118164,{"date":461,"close":462},"2023-06-09",9.619999885559082,{"date":464,"close":465},"2023-06-16",10.420000076293945,{"date":467,"close":468},"2023-06-23",11.210000038146973,{"date":470,"close":471},"2023-06-30",11.430000305175781,{"date":473,"close":474},"2023-07-07",11.630000114440918,{"date":476,"close":477},"2023-07-14",11.329999923706055,{"date":479,"close":480},"2023-07-21",11.720000267028809,{"date":482,"close":483},"2023-07-28",11.65999984741211,{"date":485,"close":486},"2023-08-04",12.020000457763672,{"date":488,"close":489},"2023-08-11",11.859999656677246,{"date":491,"close":492},"2023-08-18",11.380000114440918,{"date":494,"close":495},"2023-08-25",11.300000190734863,{"date":497,"close":498},"2023-09-01",12.600000381469727,{"date":500,"close":501},"2023-09-08",13.5,{"date":503,"close":504},"2023-09-15",13.8100004196167,{"date":506,"close":507},"2023-09-22",12.199999809265137,{"date":509,"close":510},"2023-09-29",13.880000114440918,{"date":512,"close":513},"2023-10-06",13.6899995803833,{"date":515,"close":516},"2023-10-13",13.800000190734863,{"date":518,"close":519},"2023-10-20",14.460000038146973,{"date":521,"close":522},"2023-10-27",14,{"date":524,"close":525},"2023-11-03",13.229999542236328,{"date":527,"close":528},"2023-11-10",12.050000190734863,{"date":530,"close":531},"2023-11-17",11.569999694824219,{"date":533,"close":534},"2023-11-24",11.979999542236328,{"date":536,"close":537},"2023-12-01",12.430000305175781,{"date":539,"close":540},"2023-12-08",11.75,{"date":542,"close":543},"2023-12-15",12.520000457763672,{"date":545,"close":546},"2023-12-22",12.710000038146973,{"date":548,"close":549},"2023-12-29",12.59000015258789,{"date":551,"close":552},"2024-01-05",11.6899995803833,{"date":554,"close":555},"2024-01-12",11.359999656677246,{"date":557,"close":558},"2024-01-19",10.640000343322754,{"date":560,"close":561},"2024-01-26",11.390000343322754,{"date":563,"close":564},"2024-02-02",10.180000305175781,{"date":566,"close":567},"2024-02-09",10.359999656677246,{"date":569,"close":570},"2024-02-16",10.520000457763672,{"date":572,"close":573},"2024-02-23",10.710000038146973,{"date":575,"close":576},"2024-03-01",12.109999656677246,{"date":578,"close":579},"2024-03-08",12.3100004196167,{"date":581,"close":582},"2024-03-15",13.640000343322754,{"date":584,"close":585},"2024-03-22",13.979999542236328,{"date":587,"close":588},"2024-03-28",13.9399995803833,{"date":590,"close":591},"2024-04-05",14.470000267028809,{"date":593,"close":594},"2024-04-12",13.220000267028809,{"date":596,"close":597},"2024-04-19",12.449999809265137,{"date":599,"close":600},"2024-04-26",12.65999984741211,{"date":602,"close":603},"2024-05-03",12.489999771118164,{"date":605,"close":606},"2024-05-10",13.289999961853027,{"date":608,"close":609},"2024-05-17",13.270000457763672,{"date":611,"close":612},"2024-05-24",13.4399995803833,{"date":614,"close":615},"2024-05-31",13.15999984741211,{"date":617,"close":618},"2024-06-07",11.829999923706055,{"date":620,"close":621},"2024-06-14",12.390000343322754,{"date":623,"close":624},"2024-06-21",12.859999656677246,{"date":626,"close":627},"2024-06-28",13.489999771118164,{"date":629,"close":630},"2024-07-05",14.140000343322754,{"date":632,"close":633},"2024-07-12",14.210000038146973,{"date":635,"close":504},"2024-07-19",{"date":637,"close":638},"2024-07-26",14.050000190734863,{"date":640,"close":641},"2024-08-02",11.25,{"date":643,"close":644},"2024-08-09",10.75,{"date":646,"close":647},"2024-08-16",11.40999984741211,{"date":649,"close":650},"2024-08-23",11.270000457763672,{"date":652,"close":653},"2024-08-30",11.449999809265137,{"date":655,"close":656},"2024-09-06",9.90999984741211,{"date":658,"close":659},"2024-09-13",9.930000305175781,{"date":661,"close":662},"2024-09-20",10.039999961853027,{"date":664,"close":665},"2024-09-27",9.699999809265137,{"date":667,"close":668},"2024-10-04",10.140000343322754,{"date":670,"close":671},"2024-10-11",9.520000457763672,{"date":673,"close":674},"2024-10-18",8.710000038146973,{"date":676,"close":677},"2024-10-25",8.729999542236328,{"date":679,"close":680},"2024-11-01",6.170000076293945,{"date":682,"close":683},"2024-11-08",6.860000133514404,{"date":685,"close":686},"2024-11-15",6.199999809265137,{"date":688,"close":689},"2024-11-22",7.150000095367432,{"date":691,"close":692},"2024-11-29",6.869999885559082,{"date":694,"close":695},"2024-12-06",6.210000038146973,{"date":697,"close":698},"2024-12-13",6.360000133514404,{"date":700,"close":701},"2024-12-20",5.909999847412109,{"date":703,"close":704},"2024-12-27",6.21999979019165,{"date":706,"close":707},"2025-01-03",6.960000038146973,{"date":709,"close":343},"2025-01-10",{"date":711,"close":712},"2025-01-17",7.03000020980835,{"date":714,"close":346},"2025-01-24",{"date":716,"close":717},"2025-01-31",6.78000020980835,{"date":719,"close":720},"2025-02-07",6.71999979019165,{"date":722,"close":723},"2025-02-14",6.710000038146973,{"date":725,"close":726},"2025-02-21",6.400000095367432,{"date":728,"close":729},"2025-02-28",5.789999961853027,{"date":731,"close":732},"2025-03-07",5.309999942779541,{"date":734,"close":735},"2025-03-14",5.139999866485596,{"date":737,"close":738},"2025-03-21",5.289999961853027,{"date":740,"close":741},"2025-03-28",5.170000076293945,{"date":743,"close":744},"2025-04-04",3.940000057220459,{"date":746,"close":747},"2025-04-11",4.5,{"date":749,"close":750},"2025-04-17",4.610000133514404,{"date":752,"close":217},"2025-04-25",{"date":754,"close":755},"2025-05-02",4.940000057220459,{"date":757,"close":758},"2025-05-09",4.96999979019165,{"date":760,"close":761},"2025-05-16",5.050000190734863,{"date":763,"close":764},"2025-05-23",4.929999828338623,{"date":766,"close":767},"2025-05-30",5.340000152587891,{"date":769,"close":770},"2025-06-06",5.480000019073486,{"date":772,"close":773},"2025-06-13",6.019999980926514,{"date":775,"close":776},"2025-06-20",5.510000228881836,{"date":778,"close":779},"2025-06-27",5.300000190734863,{"date":781,"close":782},"2025-07-03",5.630000114440918,{"date":784,"close":785},"2025-07-11",5.889999866485596,{"date":787,"close":788},"2025-07-14",5.449999809265137,{"date":790,"close":791},"2025-07-15",5.360000133514404,{"date":793,"close":788},"2025-07-16",{"date":795,"close":770},"2025-07-17",{"date":797,"close":798},"2025-07-18",5.21999979019165,{"date":800,"close":801},"2025-07-21",5.210000038146973,{"date":803,"close":804},"2025-07-22",5.260000228881836,{"date":806,"close":807},"2025-07-23",5.650000095367432,{"date":809,"close":810},"2025-07-24",5.739999771118164,{"date":812,"close":316},"2025-07-25",{"date":814,"close":815},"2025-07-28",5.5,{"date":817,"close":818},"2025-07-29",5.349999904632568,{"date":820,"close":821},"2025-07-30",5.099999904632568,{"date":823,"close":51},"2025-07-31",{"date":825,"close":826},"2025-08-01",4.809999942779541,{"date":828,"close":826},"2025-08-04",{"date":830,"close":815},"2025-08-05",{"date":832,"close":833},"2025-08-06",5.670000076293945,{"date":835,"close":720},"2025-08-07",{"date":837,"close":838},"2025-08-08",6.420000076293945,{"date":840,"close":841},"2025-08-11",6.090000152587891,{"date":843,"close":844},"2025-08-12",6.179999828338623,{"date":846,"close":847},"2025-08-13",6.340000152587891,{"date":849,"close":850},"2025-08-14",6.230000019073486,{"date":852,"close":853},"2025-08-15",6.159999847412109,{"date":855,"close":680},"2025-08-18",{"date":857,"close":858},"2025-08-19",6.079999923706055,{"date":860,"close":861},"2025-08-20",6.070000171661377,{"date":863,"close":864},"2025-08-21",6.190000057220459,{"date":866,"close":867},"2025-08-22",6.519999980926514,{"date":869,"close":870},"2025-08-25",6.269999980926514,{"date":872,"close":873},"2025-08-26",6.239999771118164,{"date":875,"close":876},"2025-08-27",6.460000038146973,{"date":878,"close":879},"2025-08-28",6.389999866485596,{"date":881,"close":882},"2025-08-29",6.409999847412109,{"date":884,"close":723},"2025-09-02",{"date":886,"close":726},"2025-09-03",{"date":888,"close":889},"2025-09-04",6.480000019073486,{"date":891,"close":892},"2025-09-05",6.449999809265137,{"date":894,"close":895},"2025-09-08",6.510000228881836,{"date":897,"close":864},"2025-09-09",{"date":899,"close":900},"2025-09-10",6.349999904632568,{"date":902,"close":310},"2025-09-11",{"date":904,"close":905},"2025-09-12",6.659999847412109,{"date":907,"close":876},"2025-09-15",{"date":909,"close":910},"2025-09-16",7.079999923706055,{"date":912,"close":913},"2025-09-17",7.090000152587891,{"date":915,"close":916},"2025-09-18",7.230000019073486,{"date":918,"close":361},"2025-09-19",{"date":920,"close":921},"2025-09-22",6.809999942779541,{"date":923,"close":364},"2025-09-23",{"date":925,"close":325},"2025-09-24",{"date":927,"close":928},"2025-09-25",6.940000057220459,{"date":930,"close":364},"2025-09-26",{"date":932,"close":895},"2025-09-29",{"date":934,"close":935},"2025-09-30",6.489999771118164,{"date":937,"close":310},"2025-10-01",{"date":939,"close":940},"2025-10-02",6.150000095367432,{"date":942,"close":704},"2025-10-03",{"date":944,"close":864},"2025-10-06",{"date":946,"close":695},"2025-10-07",{"date":948,"close":861},"2025-10-08",{"date":950,"close":951},"2025-10-09",6.110000133514404,{"date":953,"close":954},"2025-10-10",5.610000133514404,{"date":956,"close":268},"2025-10-13",{"date":958,"close":959},"2025-10-14",5.75,{"date":961,"close":268},"2025-10-15",{"date":963,"close":964},"2025-10-16",5.769999980926514,{"date":966,"close":967},"2025-10-17",5.639999866485596,{"date":969,"close":810},"2025-10-20",{"date":971,"close":807},"2025-10-21",{"date":973,"close":861},"2025-10-22",{"date":975,"close":879},"2025-10-23",{"date":977,"close":978},"2025-10-24",6.300000190734863,{"date":980,"close":981},"2025-10-27",5.989999771118164,{"date":983,"close":984},"2025-10-28",5.980000019073486,{"date":986,"close":987},"2025-10-29",6.059999942779541,{"date":989,"close":847},"2025-10-30",{"date":991,"close":698},"2025-10-31",{"date":993,"close":712},"2025-11-03",{"date":995,"close":364},"2025-11-04",{"date":997,"close":998},"2025-11-05",6.920000076293945,{"date":1000,"close":1001},"2025-11-06",6.650000095367432,{"date":1003,"close":325},"2025-11-07",{"date":1005,"close":370},"2025-11-10",{"date":1007,"close":283},"2025-11-11",{"date":1009,"close":1010},"2025-11-12",7.409999847412109,{"date":1012,"close":1013},"2025-11-13",7.570000171661377,{"date":1015,"close":1016},"2025-11-14",7.449999809265137,{"date":1018,"close":1019},"2025-11-17",7.650000095367432,{"date":1021,"close":1022},"2025-11-18",7.519999980926514,{"date":1024,"close":1025},"2025-11-19",7.360000133514404,{"date":1027,"close":361},"2025-11-20",{"date":1029,"close":1030},"2025-11-21",6.880000114440918,{"date":1032,"close":1033},"2025-11-24",7.099999904632568,{"date":1035,"close":1036},"2025-11-25",6.96999979019165,{"date":1038,"close":1039},"2025-11-26",6.929999828338623,{"date":1041,"close":1042},"2025-11-28",7.119999885559082,{"date":1044,"close":1045},"2025-12-01",7.050000190734863,{"date":1047,"close":1001},"2025-12-02",{"date":1049,"close":916},"2025-12-03",{"date":1051,"close":689},"2025-12-04",{"date":1053,"close":1054},"2025-12-05",6.989999771118164,{"date":1056,"close":910},"2025-12-08",{"date":1058,"close":1042},"2025-12-09",{"date":1060,"close":1010},"2025-12-10",{"date":1062,"close":370},"2025-12-11",{"date":1064,"close":1045},"2025-12-12",{"date":1066,"close":916},"2025-12-15",{"date":1068,"close":1039},"2025-12-16",{"date":1070,"close":707},"2025-12-17",{"date":1072,"close":905},"2025-12-18",{"date":1074,"close":334},"2025-12-19",{"date":1076,"close":1077},"2025-12-22",6.309999942779541,{"date":1079,"close":870},"2025-12-23",{"date":1081,"close":1082},"2025-12-24",6.329999923706055,{"date":1084,"close":695},"2025-12-26",{"date":1086,"close":1087},"2025-12-29",6.010000228881836,{"date":1089,"close":1090},"2025-12-30",5.940000057220459,{"date":1092,"close":773},"2025-12-31",{"date":1094,"close":984},"2026-01-02",{"date":1096,"close":1097},"2026-01-05",6.050000190734863,{"date":1099,"close":1100},"2026-01-06",6.099999904632568,{"date":1102,"close":773},"2026-01-07",{"date":1104,"close":847},"2026-01-08",{"date":1106,"close":1107},"2026-01-09",6.130000114440918,{"date":1109,"close":864},"2026-01-12",{"date":1111,"close":850},"2026-01-13",{"date":1113,"close":1114},"2026-01-14",6.380000114440918,{"date":1116,"close":1117},"2026-01-15",6.289999961853027,{"date":1119,"close":1097},"2026-01-16",{"date":1121,"close":701},"2026-01-20",{"date":1123,"close":1124},"2026-01-21",6.320000171661377,{"date":1126,"close":873},"2026-01-22",{"date":1128,"close":1129},"2026-01-23",6.900000095367432,{"date":1131,"close":876},"2026-01-26",{"date":1133,"close":1134},"2026-01-27",6.769999980926514,{"date":1136,"close":1137},"2026-01-28",6.440000057220459,{"date":1139,"close":720},"2026-01-29",{"date":1141,"close":1142},"2026-01-30",6.679999828338623,{"date":1144,"close":692},"2026-02-02",{"date":1146,"close":913},"2026-02-03",{"date":1148,"close":129},"2026-02-04",{"date":1150,"close":1151},"2026-02-05",6.75,{"date":1153,"close":1154},"2026-02-06",7.159999847412109,{"date":1156,"close":1157},"2026-02-09",7.190000057220459,{"date":1159,"close":1160},"2026-02-10",7.260000228881836,{"date":1162,"close":1016},"2026-02-11",{"date":1164,"close":1045},"2026-02-12",{"date":1166,"close":1167},"2026-02-13",7.21999979019165,{"date":1169,"close":1170},"2026-02-17",7.179999828338623,{"date":1172,"close":1173},"2026-02-18",7.349999904632568,{"date":1175,"close":432},"2026-02-19",{"date":1177,"close":1178},"2026-02-20",7.789999961853027,{"date":1180,"close":1181},"2026-02-23",7.769999980926514,{"date":1183,"close":378},"2026-02-24",{"date":1185,"close":1186},"2026-02-25",8.119999885559082,{"date":1188,"close":1189},"2026-02-26",7.46999979019165,{"date":1191,"close":1192},"2026-02-27",7.659999847412109,{"date":1194,"close":1022},"2026-03-02",{"date":1196,"close":1197},"2026-03-03",7.599999904632568,{"date":1199,"close":1200},"2026-03-04",7.630000114440918,{"date":1202,"close":1203},"2026-03-05",7.670000076293945,{"date":1205,"close":1206},"2026-03-06",7.309999942779541,{"date":1208,"close":1209},"2026-03-09",7.329999923706055,{"date":1211,"close":1197},"2026-03-10",{"date":1213,"close":1181},"2026-03-11",{"date":1215,"close":274},"2026-03-12",{"date":1217,"close":1218},"2026-03-13",7.010000228881836,{"date":1220,"close":1033},"2026-03-16",{"date":1222,"close":1016},"2026-03-17",{"date":1224,"close":1160},"2026-03-18",{"date":1226,"close":1227},"2026-03-19",7.269999980926514,{"date":1229,"close":1230},"2026-03-20",7.28000020980835,{"date":1232,"close":1016},"2026-03-23",{"date":1234,"close":274},"2026-03-24",{"date":1236,"close":328},"2026-03-25",{"date":1238,"close":1197},"2026-03-26",{"date":1240,"close":1241},"2026-03-27",7.53000020980835,{"date":1243,"close":1189},"2026-03-30",{"date":1245,"close":1154},"2026-03-31",{"date":1247,"close":1157},"2026-04-01",{"date":1249,"close":1227},"2026-04-02",{"date":1251,"close":1252},"2026-04-06",7.460000038146973,{"date":1254,"close":1255},"2026-04-07",7.579999923706055,{"date":1257,"close":1258},"2026-04-08",7.840000152587891,{"date":1260,"close":1178},"2026-04-09",{"date":1262,"close":1263},"2026-04-10",7.710000038146973,{"date":1265,"close":1266},"2026-04-13",7.829999923706055,{"date":1268,"close":1269},"2026-04-14",7.5,{"date":1271,"close":1022},"2026-04-15",{"date":1273,"close":1022},"2026-04-16",{"date":1275,"close":426},"2026-04-17",{"date":1277,"close":1160},"2026-04-20",{"date":1279,"close":1157},"2026-04-21",{"date":1281,"close":1042},"2026-04-22",{"date":1283,"close":707},"2026-04-23",{"date":138,"close":364},{"date":1286,"close":1287},"2026-04-27",7.25,{"date":1289,"close":1013},"2026-04-28",{"date":1291,"close":1252},"2026-04-29",{"date":1293,"close":1197},"2026-04-30",{"date":1295,"close":1019},"2026-05-01",{"date":1297,"close":1298},"2026-05-04",7.559999942779541,{"date":1300,"close":1301},"2026-05-05",7.699999809265137,{"date":1303,"close":1197},"2026-05-06",{"date":1305,"close":367},"2026-05-07",{"date":1307,"close":1308},"2026-05-08",7.440000057220459,{"date":1310,"close":1308},"2026-05-11",{"date":1312,"close":1313},"2026-05-12",7.369999885559082,{"date":1315,"close":1227},"2026-05-13",{"date":1317,"close":1318},"2026-05-14",7.130000114440918,{"date":1320,"close":1321},"2026-05-15",7.170000076293945,{"date":1323,"close":1324},"2026-05-18",7.510000228881836,{"date":1326,"close":1327},"2026-05-19",7.340000152587891,{"date":1329,"close":1173},"2026-05-20",{"date":1331,"close":1209},"2026-05-21",{"date":1333,"close":1334},"2026-05-22",7.210000038146973,{"date":1336,"close":1170},"2026-05-26",{"date":1338,"close":1045},"2026-05-27",{"date":1340,"close":1341},"2026-05-28",7.730000019073486,{"date":1343,"close":367},"2026-05-29",{"date":1345,"close":1301},"2026-06-01",{"date":1347,"close":1298},"2026-06-02",{"date":1349,"close":1170},"2026-06-03",{"date":1351,"close":1324},"2026-06-04",{"date":1353,"close":1173},"2026-06-05",{"date":1355,"close":1025},"2026-06-08",{"date":1357,"close":1016},"2026-06-09",{"date":1359,"close":1173},"2026-06-10",{"date":1361,"close":1209},"2026-06-11",{"date":1363,"close":1364},"2026-06-12",7.420000076293945,{"date":1366,"close":1334},"2026-06-15",{"date":1368,"close":1369},"2026-06-16",7.110000133514404,{"date":1371,"close":1036},"2026-06-17",{"date":1373,"close":1142},"2026-06-18",{"date":99,"close":456},{"date":90,"close":280},{"date":1377,"close":916},"2026-06-24",{"date":1379,"close":367},"2026-06-25",{"date":1381,"close":367},"2026-06-26",{"date":63,"close":1383},8.020000457763672,{"date":82,"close":1019},{"date":47,"close":375},{"date":1387,"close":1388},"2026-07-02",7.590000152587891,{"date":1390,"close":1313},"2026-07-06",{"date":1392,"close":367},"2026-07-07",{"date":1394,"close":280},"2026-07-08",{"date":1396,"close":1397},"2026-07-09",7.760000228881836,{"date":1399,"close":450},"2026-07-10",{"date":1401,"close":280},"2026-07-13",{"date":136,"close":1403},8.300000190734863,{"count":137,"fetchedAt":1405,"source":131},"2026-07-15T15:08:17.246Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784128097136]