[{"data":1,"prerenderedAt":1439},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMMT":25,"$fnK7i5eP4DqMjls69nRWQu15AOB4Rcpo8_idb5IcE4mY":26,"ticker-mcap-SMMT":94,"ticker-profile-SMMT":102,"ticker-earnings-SMMT":116,"ticker-congress-SMMT":120,"i-lucide:info":1437},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1599298","Summit Therapeutics Inc.","Healthcare","SMMT",[34,52,61],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T18:35:11.000Z","0001507650-26-000007-0","Zanganeh Mahkam","Co-Chief Executive Officer","I",13.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599298\u002F000150765026000007\u002F0001507650-26-000007-index.htm",3810000,573883879,49987200,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-04T21:45:03.000Z",{"cik":29,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"2026-06-12T16:28:50.000Z","0001055919-26-000007-0","DUGGAN ROBERT W","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599298\u002F000105591926000007\u002F0001055919-26-000007-index.htm",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},27,"2026-05-15T23:25:26.000Z",{"cik":29,"filedAt":51,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48,"insiderHistory":69},"0001507650-26-000005-0",14.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599298\u002F000150765026000005\u002F0001507650-26-000005-index.htm",100000,25824474,1460000,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":76,"issuerName":77},"LLY","ELI LILLY & Co",{"ticker":79,"issuerName":80},"NTRA","Natera, Inc.",{"ticker":82,"issuerName":83},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":85,"issuerName":86},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":88,"issuerName":89},"KYMR","Kymera Therapeutics, Inc.",{"count":91,"fetchedAt":92,"source":93},3,"2026-06-26T12:04:05.705Z","sqlite",{"data":95,"meta":100},{"value":96,"quality":97,"closeDate":98,"ageDays":99},11003928018.141739,"fresh","2026-06-25",1,{"count":99,"fetchedAt":101,"source":93},"2026-06-26T12:04:05.707Z",{"data":103,"meta":115},{"ticker":32,"ceo":104,"industry":105,"fullTimeEmployees":106,"ipoDate":107,"country":108,"state":109,"city":110,"website":111,"exchangeShort":25,"marketCap":25,"beta":112,"range52w":113,"fetchedAt":114},"Robert W. Duggan","Biotechnology",159,"2015-03-05","US","MA","Cambridge","https:\u002F\u002Fwww.summittxinc.com",-1.314,"13.83-30.98","2026-06-06T14:00:31.535Z",{"count":99,"fetchedAt":101,"source":93},{"data":117,"meta":119},{"ticker":32,"points":118},[],{"count":99,"fetchedAt":101,"source":93},{"data":121,"meta":1435},{"congressTrades":122,"insiderTrades":123,"priceHistory":127,"ticker":32},[],[124,125,126],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":56,"pricePerShare":40,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},[128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,178,181,184,187,190,192,195,198,200,203,206,209,212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,313,315,318,320,323,325,327,329,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,398,401,403,406,409,412,415,417,420,423,426,429,432,435,437,440,442,444,447,450,452,455,457,459,461,463,466,468,471,474,477,479,481,484,487,489,492,495,498,500,503,505,508,511,514,517,520,523,526,529,531,534,537,540,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1095,1098,1101,1103,1105,1107,1110,1113,1115,1118,1120,1123,1125,1127,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1227,1229,1232,1235,1238,1241,1243,1246,1249,1252,1254,1257,1259,1262,1264,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1326,1328,1331,1334,1337,1339,1342,1344,1347,1350,1352,1355,1358,1360,1363,1366,1368,1370,1373,1376,1379,1381,1384,1386,1389,1392,1395,1397,1400,1403,1406,1409,1411,1413,1416,1419,1422,1425,1428,1431,1433],{"date":129,"close":130},"2021-07-02",7.75,{"date":132,"close":133},"2021-07-09",7.519999980926514,{"date":135,"close":136},"2021-07-16",7.079999923706055,{"date":138,"close":139},"2021-07-23",8,{"date":141,"close":142},"2021-07-30",7.329999923706055,{"date":144,"close":145},"2021-08-06",7.909999847412109,{"date":147,"close":148},"2021-08-13",7.920000076293945,{"date":150,"close":151},"2021-08-20",7.699999809265137,{"date":153,"close":154},"2021-08-27",8.270000457763672,{"date":156,"close":157},"2021-09-03",7.360000133514404,{"date":159,"close":160},"2021-09-10",6.5,{"date":162,"close":163},"2021-09-17",6.380000114440918,{"date":165,"close":166},"2021-09-24",5.21999979019165,{"date":168,"close":169},"2021-10-01",5.110000133514404,{"date":171,"close":172},"2021-10-08",4.980000019073486,{"date":174,"close":175},"2021-10-15",5.150000095367432,{"date":177,"close":172},"2021-10-22",{"date":179,"close":180},"2021-10-29",5.159999847412109,{"date":182,"close":183},"2021-11-05",5.639999866485596,{"date":185,"close":186},"2021-11-12",5.400000095367432,{"date":188,"close":189},"2021-11-19",5.349999904632568,{"date":191,"close":180},"2021-11-26",{"date":193,"close":194},"2021-12-03",5,{"date":196,"close":197},"2021-12-10",4.960000038146973,{"date":199,"close":172},"2021-12-17",{"date":201,"close":202},"2021-12-23",3.0299999713897705,{"date":204,"close":205},"2021-12-31",2.690000057220459,{"date":207,"close":208},"2022-01-07",2.6700000762939453,{"date":210,"close":211},"2022-01-14",2.390000104904175,{"date":213,"close":214},"2022-01-21",2.059999942779541,{"date":216,"close":217},"2022-01-28",2.069999933242798,{"date":219,"close":214},"2022-02-04",{"date":221,"close":222},"2022-02-11",2.119999885559082,{"date":224,"close":225},"2022-02-18",2.0299999713897705,{"date":227,"close":228},"2022-02-25",2.4800000190734863,{"date":230,"close":231},"2022-03-04",2.759999990463257,{"date":233,"close":234},"2022-03-11",2.7899999618530273,{"date":236,"close":237},"2022-03-18",3.140000104904175,{"date":239,"close":240},"2022-03-25",2.8399999141693115,{"date":242,"close":243},"2022-04-01",2.369999885559082,{"date":245,"close":246},"2022-04-08",2.2100000381469727,{"date":248,"close":249},"2022-04-14",2.1700000762939453,{"date":251,"close":252},"2022-04-22",1.9900000095367432,{"date":254,"close":255},"2022-04-29",1.590000033378601,{"date":257,"close":258},"2022-05-06",1.1200000047683716,{"date":260,"close":261},"2022-05-13",1.1299999952316284,{"date":263,"close":264},"2022-05-20",1.0299999713897705,{"date":266,"close":267},"2022-05-27",1.1100000143051147,{"date":269,"close":261},"2022-06-03",{"date":271,"close":272},"2022-06-10",0.9580000042915344,{"date":274,"close":275},"2022-06-17",0.9800000190734863,{"date":277,"close":278},"2022-06-24",1.1399999856948853,{"date":280,"close":281},"2022-07-01",0.949999988079071,{"date":283,"close":284},"2022-07-08",1.0199999809265137,{"date":286,"close":287},"2022-07-15",1.100000023841858,{"date":289,"close":290},"2022-07-22",1.0700000524520874,{"date":292,"close":293},"2022-07-29",1.0099999904632568,{"date":295,"close":296},"2022-08-05",0.890999972820282,{"date":298,"close":299},"2022-08-12",1.059999942779541,{"date":301,"close":287},"2022-08-19",{"date":303,"close":304},"2022-08-26",1.2200000286102295,{"date":306,"close":307},"2022-09-02",1.2799999713897705,{"date":309,"close":310},"2022-09-09",1.2899999618530273,{"date":312,"close":310},"2022-09-16",{"date":314,"close":304},"2022-09-23",{"date":316,"close":317},"2022-09-30",1.190000057220459,{"date":319,"close":284},"2022-10-07",{"date":321,"close":322},"2022-10-14",1.159999966621399,{"date":324,"close":258},"2022-10-21",{"date":326,"close":287},"2022-10-28",{"date":328,"close":264},"2022-11-04",{"date":330,"close":264},"2022-11-11",{"date":332,"close":333},"2022-11-18",0.9789999723434448,{"date":335,"close":336},"2022-11-25",0.9229999780654907,{"date":338,"close":339},"2022-12-02",0.7799999713897705,{"date":341,"close":342},"2022-12-09",3.9200000762939453,{"date":344,"close":345},"2022-12-16",3.609999895095825,{"date":347,"close":348},"2022-12-23",3.6700000762939453,{"date":350,"close":351},"2022-12-30",4.25,{"date":353,"close":354},"2023-01-06",4.199999809265137,{"date":356,"close":357},"2023-01-13",4.800000190734863,{"date":359,"close":360},"2023-01-20",4.389999866485596,{"date":362,"close":363},"2023-01-27",3.2300000190734863,{"date":365,"close":237},"2023-02-03",{"date":367,"close":368},"2023-02-10",2.325000047683716,{"date":370,"close":371},"2023-02-17",2.380000114440918,{"date":373,"close":374},"2023-02-24",2.130000114440918,{"date":376,"close":377},"2023-03-03",1.5399999618530273,{"date":379,"close":380},"2023-03-10",1.4900000095367432,{"date":382,"close":383},"2023-03-17",1.6699999570846558,{"date":385,"close":386},"2023-03-24",1.7599999904632568,{"date":388,"close":389},"2023-03-31",1.75,{"date":391,"close":392},"2023-04-06",1.5299999713897705,{"date":394,"close":395},"2023-04-14",1.5700000524520874,{"date":397,"close":395},"2023-04-21",{"date":399,"close":400},"2023-04-28",1.3200000524520874,{"date":402,"close":249},"2023-05-05",{"date":404,"close":405},"2023-05-12",1.7200000286102295,{"date":407,"close":408},"2023-05-19",1.6799999475479126,{"date":410,"close":411},"2023-05-26",1.649999976158142,{"date":413,"close":414},"2023-06-02",1.809999942779541,{"date":416,"close":389},"2023-06-09",{"date":418,"close":419},"2023-06-16",2.0799999237060547,{"date":421,"close":422},"2023-06-23",2.6500000953674316,{"date":424,"close":425},"2023-06-30",2.509999990463257,{"date":427,"close":428},"2023-07-07",2.184999942779541,{"date":430,"close":431},"2023-07-14",2.140000104904175,{"date":433,"close":434},"2023-07-21",2,{"date":436,"close":222},"2023-07-28",{"date":438,"close":439},"2023-08-04",1.940000057220459,{"date":441,"close":405},"2023-08-11",{"date":443,"close":386},"2023-08-18",{"date":445,"close":446},"2023-08-25",1.7799999713897705,{"date":448,"close":449},"2023-09-01",1.6299999952316284,{"date":451,"close":377},"2023-09-08",{"date":453,"close":454},"2023-09-15",1.8700000047683716,{"date":456,"close":454},"2023-09-22",{"date":458,"close":454},"2023-09-29",{"date":460,"close":386},"2023-10-06",{"date":462,"close":408},"2023-10-13",{"date":464,"close":465},"2023-10-20",1.850000023841858,{"date":467,"close":414},"2023-10-27",{"date":469,"close":470},"2023-11-03",2.009999990463257,{"date":472,"close":473},"2023-11-10",1.9049999713897705,{"date":475,"close":476},"2023-11-17",1.9299999475479126,{"date":478,"close":434},"2023-11-24",{"date":480,"close":374},"2023-12-01",{"date":482,"close":483},"2023-12-08",2.190000057220459,{"date":485,"close":486},"2023-12-15",2.559999942779541,{"date":488,"close":243},"2023-12-22",{"date":490,"close":491},"2023-12-29",2.609999895095825,{"date":493,"close":494},"2024-01-05",2.549999952316284,{"date":496,"close":497},"2024-01-12",3.0999999046325684,{"date":499,"close":345},"2024-01-19",{"date":501,"close":502},"2024-01-26",3.880000114440918,{"date":504,"close":502},"2024-02-02",{"date":506,"close":507},"2024-02-09",4.5,{"date":509,"close":510},"2024-02-16",5.070000171661377,{"date":512,"close":513},"2024-02-23",4.639999866485596,{"date":515,"close":516},"2024-03-01",4.650000095367432,{"date":518,"close":519},"2024-03-08",4.400000095367432,{"date":521,"close":522},"2024-03-15",4.619999885559082,{"date":524,"close":525},"2024-03-22",3.369999885559082,{"date":527,"close":528},"2024-03-28",4.139999866485596,{"date":530,"close":502},"2024-04-05",{"date":532,"close":533},"2024-04-12",3.6649999618530273,{"date":535,"close":536},"2024-04-19",3.5,{"date":538,"close":539},"2024-04-26",3.859999895095825,{"date":541,"close":360},"2024-05-03",{"date":543,"close":516},"2024-05-10",{"date":545,"close":546},"2024-05-17",4.440000057220459,{"date":548,"close":549},"2024-05-24",3.380000114440918,{"date":551,"close":552},"2024-05-31",8.6850004196167,{"date":554,"close":555},"2024-06-07",7.71999979019165,{"date":557,"close":558},"2024-06-14",8.390000343322754,{"date":560,"close":561},"2024-06-21",7.929999828338623,{"date":563,"close":564},"2024-06-28",7.800000190734863,{"date":566,"close":567},"2024-07-05",7.239999771118164,{"date":569,"close":570},"2024-07-12",8.550000190734863,{"date":572,"close":573},"2024-07-19",8.78499984741211,{"date":575,"close":576},"2024-07-26",11.550000190734863,{"date":578,"close":579},"2024-08-02",10.414999961853027,{"date":581,"close":582},"2024-08-09",10.779999732971191,{"date":584,"close":585},"2024-08-16",11.600000381469727,{"date":587,"close":588},"2024-08-23",13.079999923706055,{"date":590,"close":591},"2024-08-30",12.979999542236328,{"date":593,"close":594},"2024-09-06",12.270000457763672,{"date":596,"close":597},"2024-09-13",31.93000030517578,{"date":599,"close":600},"2024-09-20",24.389999389648438,{"date":602,"close":603},"2024-09-27",20.885000228881836,{"date":605,"close":606},"2024-10-04",19.09000015258789,{"date":608,"close":609},"2024-10-11",19.950000762939453,{"date":611,"close":612},"2024-10-18",21.209999084472656,{"date":614,"close":615},"2024-10-25",21.260000228881836,{"date":617,"close":618},"2024-11-01",18.989999771118164,{"date":620,"close":621},"2024-11-08",21.40999984741211,{"date":623,"close":624},"2024-11-15",18.309999465942383,{"date":626,"close":627},"2024-11-22",19,{"date":629,"close":630},"2024-11-29",18.459999084472656,{"date":632,"close":633},"2024-12-06",18.540000915527344,{"date":635,"close":636},"2024-12-13",17.829999923706055,{"date":638,"close":639},"2024-12-20",17.8700008392334,{"date":641,"close":642},"2024-12-27",18.209999084472656,{"date":644,"close":645},"2025-01-03",18.239999771118164,{"date":647,"close":648},"2025-01-10",17.850000381469727,{"date":650,"close":651},"2025-01-17",19.030000686645508,{"date":653,"close":654},"2025-01-24",23.760000228881836,{"date":656,"close":657},"2025-01-31",21.5,{"date":659,"close":660},"2025-02-07",20.110000610351562,{"date":662,"close":663},"2025-02-14",21.3700008392334,{"date":665,"close":666},"2025-02-21",22.1200008392334,{"date":668,"close":669},"2025-02-28",20.690000534057617,{"date":671,"close":672},"2025-03-07",17.780000686645508,{"date":674,"close":675},"2025-03-14",20.790000915527344,{"date":677,"close":678},"2025-03-21",19.75,{"date":680,"close":681},"2025-03-28",20.31999969482422,{"date":683,"close":684},"2025-04-04",17.360000610351562,{"date":686,"close":687},"2025-04-11",23.239999771118164,{"date":689,"close":690},"2025-04-17",24.610000610351562,{"date":692,"close":693},"2025-04-25",23.46500015258789,{"date":695,"close":696},"2025-05-02",27.899999618530273,{"date":698,"close":699},"2025-05-09",23.959999084472656,{"date":701,"close":702},"2025-05-16",23.8700008392334,{"date":704,"close":705},"2025-05-23",25.850000381469727,{"date":707,"close":708},"2025-05-30",18.21500015258789,{"date":710,"close":711},"2025-06-06",20.59000015258789,{"date":713,"close":714},"2025-06-13",19.780000686645508,{"date":716,"close":717},"2025-06-20",20.559999465942383,{"date":719,"close":720},"2025-06-24",20.920000076293945,{"date":722,"close":723},"2025-06-25",21.270000457763672,{"date":725,"close":726},"2025-06-26",21.31999969482422,{"date":728,"close":729},"2025-06-27",20.600000381469727,{"date":731,"close":732},"2025-06-30",21.280000686645508,{"date":734,"close":735},"2025-07-01",21.200000762939453,{"date":737,"close":738},"2025-07-02",22.6200008392334,{"date":740,"close":741},"2025-07-03",24.549999237060547,{"date":743,"close":744},"2025-07-07",22.610000610351562,{"date":746,"close":747},"2025-07-08",22.989999771118164,{"date":749,"close":750},"2025-07-09",24.739999771118164,{"date":752,"close":753},"2025-07-10",25.8799991607666,{"date":755,"close":756},"2025-07-11",25,{"date":758,"close":759},"2025-07-14",25.399999618530273,{"date":761,"close":762},"2025-07-15",24.360000610351562,{"date":764,"close":765},"2025-07-16",28.270000457763672,{"date":767,"close":768},"2025-07-17",27.6299991607666,{"date":770,"close":771},"2025-07-18",26.200000762939453,{"date":773,"close":774},"2025-07-21",26.34000015258789,{"date":776,"close":777},"2025-07-22",26.540000915527344,{"date":779,"close":780},"2025-07-23",28.010000228881836,{"date":782,"close":783},"2025-07-24",27.56999969482422,{"date":785,"close":786},"2025-07-25",28.670000076293945,{"date":788,"close":789},"2025-07-28",27.450000762939453,{"date":791,"close":792},"2025-07-29",26.739999771118164,{"date":794,"close":795},"2025-07-30",26.65999984741211,{"date":797,"close":798},"2025-07-31",26.3700008392334,{"date":800,"close":801},"2025-08-01",27.06999969482422,{"date":803,"close":804},"2025-08-04",29.31999969482422,{"date":806,"close":807},"2025-08-05",29.1299991607666,{"date":809,"close":810},"2025-08-06",28.520000457763672,{"date":812,"close":813},"2025-08-07",28.06999969482422,{"date":815,"close":816},"2025-08-08",28.65999984741211,{"date":818,"close":819},"2025-08-11",28.25,{"date":821,"close":822},"2025-08-12",25.684999465942383,{"date":824,"close":825},"2025-08-13",26.8700008392334,{"date":827,"close":828},"2025-08-14",26.450000762939453,{"date":830,"close":831},"2025-08-15",26.690000534057617,{"date":833,"close":834},"2025-08-18",26.290000915527344,{"date":836,"close":837},"2025-08-19",25.350000381469727,{"date":839,"close":840},"2025-08-20",25.8700008392334,{"date":842,"close":843},"2025-08-21",26.010000228881836,{"date":845,"close":771},"2025-08-22",{"date":847,"close":848},"2025-08-25",26.270000457763672,{"date":850,"close":851},"2025-08-26",26.979999542236328,{"date":853,"close":854},"2025-08-27",24.80500030517578,{"date":856,"close":857},"2025-08-28",24.420000076293945,{"date":859,"close":860},"2025-08-29",23.700000762939453,{"date":862,"close":863},"2025-09-02",23.84000015258789,{"date":865,"close":866},"2025-09-03",23.520000457763672,{"date":868,"close":869},"2025-09-04",23.799999237060547,{"date":871,"close":872},"2025-09-05",25.979999542236328,{"date":874,"close":875},"2025-09-08",19.44499969482422,{"date":877,"close":878},"2025-09-09",18.825000762939453,{"date":880,"close":881},"2025-09-10",17.604999542236328,{"date":883,"close":884},"2025-09-11",18.600000381469727,{"date":886,"close":887},"2025-09-12",18.940000534057617,{"date":889,"close":887},"2025-09-15",{"date":891,"close":892},"2025-09-16",18.1200008392334,{"date":894,"close":895},"2025-09-17",18.09000015258789,{"date":897,"close":898},"2025-09-18",19.229999542236328,{"date":900,"close":901},"2025-09-19",18.889999389648438,{"date":903,"close":904},"2025-09-22",19.100000381469727,{"date":906,"close":907},"2025-09-23",19.149999618530273,{"date":909,"close":910},"2025-09-24",20.5,{"date":912,"close":913},"2025-09-25",20.260000228881836,{"date":915,"close":916},"2025-09-26",20.950000762939453,{"date":918,"close":919},"2025-09-29",21.15999984741211,{"date":921,"close":922},"2025-09-30",20.65999984741211,{"date":924,"close":925},"2025-10-01",20.489999771118164,{"date":927,"close":928},"2025-10-02",20.8700008392334,{"date":930,"close":931},"2025-10-03",21.43000030517578,{"date":933,"close":934},"2025-10-06",22.149999618530273,{"date":936,"close":937},"2025-10-07",22.290000915527344,{"date":939,"close":940},"2025-10-08",23.34000015258789,{"date":942,"close":943},"2025-10-09",22.649999618530273,{"date":945,"close":946},"2025-10-10",21.350000381469727,{"date":948,"close":949},"2025-10-13",22.93000030517578,{"date":951,"close":952},"2025-10-14",21.75,{"date":954,"close":955},"2025-10-15",22.639999389648438,{"date":957,"close":958},"2025-10-16",21.969999313354492,{"date":960,"close":961},"2025-10-17",20.989999771118164,{"date":963,"close":964},"2025-10-20",20.03499984741211,{"date":966,"close":967},"2025-10-21",18.739999771118164,{"date":969,"close":970},"2025-10-22",19.15999984741211,{"date":972,"close":973},"2025-10-23",18.75,{"date":975,"close":976},"2025-10-24",19.280000686645508,{"date":978,"close":979},"2025-10-27",19.459999084472656,{"date":981,"close":898},"2025-10-28",{"date":983,"close":984},"2025-10-29",18.65999984741211,{"date":986,"close":987},"2025-10-30",18.639999389648438,{"date":989,"close":990},"2025-10-31",18.90999984741211,{"date":992,"close":993},"2025-11-03",18.219999313354492,{"date":995,"close":996},"2025-11-04",17.489999771118164,{"date":998,"close":999},"2025-11-05",18.06999969482422,{"date":1001,"close":1002},"2025-11-06",18.450000762939453,{"date":1004,"close":1005},"2025-11-07",18.18000030517578,{"date":1007,"close":1008},"2025-11-10",18.299999237060547,{"date":1010,"close":970},"2025-11-11",{"date":1012,"close":1013},"2025-11-12",18.829999923706055,{"date":1015,"close":1016},"2025-11-13",18.260000228881836,{"date":1018,"close":1019},"2025-11-14",18.030000686645508,{"date":1021,"close":1022},"2025-11-17",16.950000762939453,{"date":1024,"close":1025},"2025-11-18",16.809999465942383,{"date":1027,"close":1028},"2025-11-19",16.559999465942383,{"date":1030,"close":1031},"2025-11-20",16.450000762939453,{"date":1033,"close":1034},"2025-11-21",16.190000534057617,{"date":1036,"close":1037},"2025-11-24",17.84000015258789,{"date":1039,"close":1040},"2025-11-25",17.639999389648438,{"date":1042,"close":1043},"2025-11-26",17.81999969482422,{"date":1045,"close":1046},"2025-11-28",17.889999389648438,{"date":1048,"close":1049},"2025-12-01",17.260000228881836,{"date":1051,"close":1052},"2025-12-02",17.25,{"date":1054,"close":1055},"2025-12-03",18.3700008392334,{"date":1057,"close":1058},"2025-12-04",18.809999465942383,{"date":1060,"close":624},"2025-12-05",{"date":1062,"close":1063},"2025-12-08",18.625,{"date":1065,"close":1066},"2025-12-09",17.020000457763672,{"date":1068,"close":1069},"2025-12-10",17.940000534057617,{"date":1071,"close":1072},"2025-12-11",17.989999771118164,{"date":1074,"close":1075},"2025-12-12",17.56999969482422,{"date":1077,"close":1078},"2025-12-15",17.3799991607666,{"date":1080,"close":1081},"2025-12-16",17.229999542236328,{"date":1083,"close":1084},"2025-12-17",17.010000228881836,{"date":1086,"close":1087},"2025-12-18",17.040000915527344,{"date":1089,"close":1043},"2025-12-19",{"date":1091,"close":1092},"2025-12-22",18.149999618530273,{"date":1094,"close":892},"2025-12-23",{"date":1096,"close":1097},"2025-12-24",18.3799991607666,{"date":1099,"close":1100},"2025-12-26",18.139999389648438,{"date":1102,"close":672},"2025-12-29",{"date":1104,"close":996},"2025-12-30",{"date":1106,"close":996},"2025-12-31",{"date":1108,"close":1109},"2026-01-02",17.520000457763672,{"date":1111,"close":1112},"2026-01-05",17.440000534057617,{"date":1114,"close":984},"2026-01-06",{"date":1116,"close":1117},"2026-01-07",19.010000228881836,{"date":1119,"close":1013},"2026-01-08",{"date":1121,"close":1122},"2026-01-09",19.68000030517578,{"date":1124,"close":1087},"2026-01-12",{"date":1126,"close":1025},"2026-01-13",{"date":1128,"close":1129},"2026-01-14",17.649999618530273,{"date":1131,"close":1132},"2026-01-15",17.270000457763672,{"date":1134,"close":1087},"2026-01-16",{"date":1136,"close":1137},"2026-01-20",16.059999465942383,{"date":1139,"close":1140},"2026-01-21",16.850000381469727,{"date":1142,"close":1143},"2026-01-22",17.3700008392334,{"date":1145,"close":1146},"2026-01-23",16.489999771118164,{"date":1148,"close":1028},"2026-01-26",{"date":1150,"close":1151},"2026-01-27",15.899999618530273,{"date":1153,"close":1154},"2026-01-28",15.640000343322754,{"date":1156,"close":1157},"2026-01-29",15.399999618530273,{"date":1159,"close":1160},"2026-01-30",14.479999542236328,{"date":1162,"close":1163},"2026-02-02",14.0600004196167,{"date":1165,"close":1166},"2026-02-03",14.59000015258789,{"date":1168,"close":1169},"2026-02-04",14.420000076293945,{"date":1171,"close":1172},"2026-02-05",13.850000381469727,{"date":1174,"close":1175},"2026-02-06",14.989999771118164,{"date":1177,"close":1178},"2026-02-09",14.970000267028809,{"date":1180,"close":1181},"2026-02-10",15.25,{"date":1183,"close":1181},"2026-02-11",{"date":1185,"close":1186},"2026-02-12",14.630000114440918,{"date":1188,"close":1189},"2026-02-13",14.960000038146973,{"date":1191,"close":1192},"2026-02-17",15.680000305175781,{"date":1194,"close":1195},"2026-02-18",15.880000114440918,{"date":1197,"close":1198},"2026-02-19",15.869999885559082,{"date":1200,"close":1201},"2026-02-20",15.9399995803833,{"date":1203,"close":1204},"2026-02-23",16.09000015258789,{"date":1206,"close":1207},"2026-02-24",16.1200008392334,{"date":1209,"close":1192},"2026-02-25",{"date":1211,"close":1212},"2026-02-26",15.800000190734863,{"date":1214,"close":1215},"2026-02-27",16.59000015258789,{"date":1217,"close":1034},"2026-03-02",{"date":1219,"close":1220},"2026-03-03",15.109999656677246,{"date":1222,"close":1223},"2026-03-04",15.380000114440918,{"date":1225,"close":1226},"2026-03-05",14.9399995803833,{"date":1228,"close":1220},"2026-03-06",{"date":1230,"close":1231},"2026-03-09",15.720000267028809,{"date":1233,"close":1234},"2026-03-10",16.329999923706055,{"date":1236,"close":1237},"2026-03-11",16.079999923706055,{"date":1239,"close":1240},"2026-03-12",15.460000038146973,{"date":1242,"close":1207},"2026-03-13",{"date":1244,"close":1245},"2026-03-16",16.174999237060547,{"date":1247,"close":1248},"2026-03-17",15.850000381469727,{"date":1250,"close":1251},"2026-03-18",15.600000381469727,{"date":1253,"close":1231},"2026-03-19",{"date":1255,"close":1256},"2026-03-20",15.510000228881836,{"date":1258,"close":1251},"2026-03-23",{"date":1260,"close":1261},"2026-03-24",15.539999961853027,{"date":1263,"close":1069},"2026-03-25",{"date":1265,"close":1049},"2026-03-26",{"date":1267,"close":1268},"2026-03-27",16.579999923706055,{"date":1270,"close":1271},"2026-03-30",16.979999542236328,{"date":1273,"close":1274},"2026-03-31",18.959999084472656,{"date":1276,"close":1277},"2026-04-01",18.920000076293945,{"date":1279,"close":1280},"2026-04-02",19.3799991607666,{"date":1282,"close":1283},"2026-04-06",18.690000534057617,{"date":1285,"close":1286},"2026-04-07",19.219999313354492,{"date":1288,"close":1058},"2026-04-08",{"date":1290,"close":1291},"2026-04-09",19.309999465942383,{"date":1293,"close":1294},"2026-04-10",19.670000076293945,{"date":1296,"close":1297},"2026-04-13",20.030000686645508,{"date":1299,"close":1300},"2026-04-14",20.850000381469727,{"date":1302,"close":1303},"2026-04-15",21.1200008392334,{"date":1305,"close":857},"2026-04-16",{"date":1307,"close":1308},"2026-04-17",25.149999618530273,{"date":1310,"close":1311},"2026-04-20",25.1200008392334,{"date":1313,"close":1314},"2026-04-21",26.3799991607666,{"date":1316,"close":1317},"2026-04-22",24.579999923706055,{"date":1319,"close":1320},"2026-04-23",22.270000457763672,{"date":1322,"close":1323},"2026-04-24",22.079999923706055,{"date":1325,"close":666},"2026-04-27",{"date":1327,"close":615},"2026-04-28",{"date":1329,"close":1330},"2026-04-29",20.829999923706055,{"date":1332,"close":1333},"2026-04-30",21.459999084472656,{"date":1335,"close":1336},"2026-05-01",16.114999771118164,{"date":1338,"close":1271},"2026-05-04",{"date":1340,"close":1341},"2026-05-05",17.540000915527344,{"date":1343,"close":648},"2026-05-06",{"date":1345,"close":1346},"2026-05-07",17.149999618530273,{"date":1348,"close":1349},"2026-05-08",18.079999923706055,{"date":1351,"close":984},"2026-05-11",{"date":1353,"close":1354},"2026-05-12",18.950000762939453,{"date":1356,"close":1357},"2026-05-13",18.790000915527344,{"date":1359,"close":1100},"2026-05-14",{"date":1361,"close":1362},"2026-05-15",16.8700008392334,{"date":1364,"close":1365},"2026-05-18",16.020000457763672,{"date":1367,"close":1248},"2026-05-19",{"date":1369,"close":1046},"2026-05-20",{"date":1371,"close":1372},"2026-05-21",17.469999313354492,{"date":1374,"close":1375},"2026-05-22",16.6200008392334,{"date":1377,"close":1378},"2026-05-26",17,{"date":1380,"close":684},"2026-05-27",{"date":1382,"close":1383},"2026-05-28",17.40999984741211,{"date":1385,"close":1341},"2026-05-29",{"date":1387,"close":1388},"2026-06-01",15.710000038146973,{"date":1390,"close":1391},"2026-06-02",14.859999656677246,{"date":1393,"close":1394},"2026-06-03",15.069999694824219,{"date":68,"close":1396},14.84000015258789,{"date":1398,"close":1399},"2026-06-05",14.770000457763672,{"date":1401,"close":1402},"2026-06-08",14.109999656677246,{"date":1404,"close":1405},"2026-06-09",14.289999961853027,{"date":1407,"close":1408},"2026-06-10",13.050000190734863,{"date":1410,"close":588},"2026-06-11",{"date":46,"close":1412},14.010000228881836,{"date":1414,"close":1415},"2026-06-15",14.130000114440918,{"date":1417,"close":1418},"2026-06-16",13.880000114440918,{"date":1420,"close":1421},"2026-06-17",14.069999694824219,{"date":1423,"close":1424},"2026-06-18",13.75,{"date":1426,"close":1427},"2026-06-22",14.279999732971191,{"date":1429,"close":1430},"2026-06-23",14.25,{"date":1432,"close":1430},"2026-06-24",{"date":98,"close":1434},14.180000305175781,{"count":99,"fetchedAt":1436,"source":93},"2026-06-26T12:04:05.722Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1438},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782475445653]