[{"data":1,"prerenderedAt":1403},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMRT":25,"$fE8peaBPKHvdTPrSGORk9uCSir6LiMA7QGbuzD5DsxWk":26,"ticker-mcap-SMRT":208,"ticker-profile-SMRT":217,"ticker-earnings-SMRT":231,"ticker-congress-SMRT":235,"i-lucide:info":1401},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1837014","SmartRent, Inc.","Technology","SMRT",[34,46,55,71,84,92,103,112,118,129,133,139,145,151,157,163,169,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-30T22:22:28.000Z","0001193125-26-290957-0","Martell Frank","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526290957\u002F0001193125-26-290957-index.htm",450000,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0001193125-26-290957-1",1.22,223110,226890,272194.2,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-10T00:00:00.000Z","0001193125-26-266043-0","4","Bohjalian Thomas N","",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354287\u002F000119312526266043\u002F0001193125-26-266043-index.htm",75000,721062,83250.00000000001,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":66,"transactionDate":80,"intentLabel":68,"signalQuality":69,"insiderHistory":81},"2026-06-05T00:00:00.000Z","0001193125-26-259728-0","I",1.1864,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387655\u002F000119312526259728\u002F0001193125-26-259728-index.htm",20000,3185266,23727.999999999996,"2026-06-04",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},22,"2026-05-13T21:57:36.000Z",{"cik":29,"filedAt":72,"filingId":85,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":66,"transactionDate":90,"intentLabel":68,"signalQuality":69,"insiderHistory":91},"0001193125-26-259728-1",1.1265,40260,3225526,45352.89,"2026-06-05",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":66,"transactionDate":101,"intentLabel":68,"signalQuality":69,"insiderHistory":102},"2026-05-27T20:18:40.000Z","0001193125-26-241932-0","Ponathil Sangeeth","Chief Information Officer",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125289\u002F000119312526241932\u002F0001193125-26-241932-index.htm",10000,12500,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":42,"transactionDate":111,"intentLabel":44,"signalQuality":45},"2026-05-20T00:00:00.000Z","0001193125-26-232521-0","Cariola Natalie","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068696\u002F000119312526232521\u002F0001193125-26-232521-index.htm",86986,153438,"2026-05-20",{"cik":29,"filedAt":104,"filingId":113,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":52,"transactionDate":111,"intentLabel":53,"signalQuality":54},"0001193125-26-232521-1",1.15,23356,130082,26859.399999999998,{"cik":29,"filedAt":83,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":66,"transactionDate":125,"intentLabel":68,"signalQuality":69,"insiderHistory":126},"0001193125-26-222083-0",1.1785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222083\u002F0001193125-26-222083-index.htm",100000,3165266,117850.00000000001,"2026-05-12",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},4,"2026-05-08T22:48:54.000Z",{"cik":29,"filedAt":83,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"0001193125-26-222083-1",182926,"2026-05-11",{"cik":29,"filedAt":83,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":121,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":52,"transactionDate":125,"intentLabel":53,"signalQuality":54},"0001193125-26-222083-2",1.12,63256,119670,70846.72,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":131,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"2026-05-13T21:48:09.000Z","0001193125-26-222061-0","Pinczuk Ana G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222061\u002F0001193125-26-222061-index.htm",278704,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":131,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"2026-05-13T21:46:59.000Z","0001193125-26-222057-0","DORMAN JOHN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222057\u002F0001193125-26-222057-index.htm",565894,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"2026-05-13T21:45:42.000Z","0001193125-26-222054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222054\u002F0001193125-26-222054-index.htm",146062,646062,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":161,"shares":131,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"2026-05-13T21:44:14.000Z","0001193125-26-222048-0","Dean Alison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222048\u002F0001193125-26-222048-index.htm",235929,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":167,"shares":131,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":42,"transactionDate":132,"intentLabel":44,"signalQuality":45},"2026-05-13T21:42:48.000Z","0001193125-26-222043-0","Sperling Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526222043\u002F0001193125-26-222043-index.htm",340894,{"cik":29,"filedAt":128,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":66,"transactionDate":176,"intentLabel":68,"signalQuality":69,"insiderHistory":177},"0001193125-26-215194-0",1.1244,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837014\u002F000119312526215194\u002F0001193125-26-215194-index.htm",50000,3065266,56220,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":179,"filingId":180,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":41,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":42,"transactionDate":183,"intentLabel":44,"signalQuality":45},"2026-04-01T00:00:00.000Z","0001193125-26-138258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387655\u002F000119312526138258\u002F0001193125-26-138258-index.htm",451470,"2026-03-31","technology",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CRWV","CoreWeave, Inc.",{"ticker":190,"issuerName":191},"DELL","Dell Technologies Inc.",{"ticker":193,"issuerName":194},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":196,"issuerName":197},"VICR","VICOR CORP",{"ticker":199,"issuerName":200},"NET","Cloudflare, Inc.",{"ticker":202,"issuerName":203},"RDDT","Reddit, Inc.",{"count":205,"fetchedAt":206,"source":207},18,"2026-07-28T05:12:08.444Z","sqlite",{"data":209,"meta":214},{"value":210,"quality":211,"closeDate":212,"ageDays":127,"sharesAsOf":213},182714068.53845286,"fresh","2026-07-24","2026-05-04",{"count":215,"fetchedAt":216,"source":207},1,"2026-07-28T05:12:08.446Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Frank D. Martell","Software - Application",494,"2021-08-25","US","AZ","Scottsdale","https:\u002F\u002Fsmartrent.com",1.51,"0.851-2.2","2026-06-06T15:00:34.834Z",{"count":215,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":207},{"data":236,"meta":1399},{"congressTrades":237,"insiderTrades":238,"priceHistory":257,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43},{"cik":29,"filedAt":56,"filingId":57,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":66,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":85,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":66,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":66,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":42,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":52,"transactionDate":111},{"cik":29,"filedAt":83,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":66,"transactionDate":125},{"cik":29,"filedAt":83,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":83,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":121,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":52,"transactionDate":125},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":143,"shares":131,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":149,"shares":131,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":161,"shares":131,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":60,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":167,"shares":131,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":42,"transactionDate":132},{"cik":29,"filedAt":128,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":74,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":66,"transactionDate":176},{"cik":29,"filedAt":179,"filingId":180,"formType":58,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":181,"shares":41,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":42,"transactionDate":183},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,480,483,486,489,492,495,498,500,502,504,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,587,590,592,595,598,601,603,606,609,611,614,617,620,622,625,627,630,633,636,638,641,643,646,648,651,654,656,659,662,664,667,669,671,674,676,678,680,682,684,686,688,691,694,697,700,703,706,709,712,715,717,720,722,724,726,729,732,734,736,739,741,744,747,750,753,755,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,851,854,856,859,861,863,866,868,870,872,875,878,881,883,885,888,891,893,895,897,899,901,903,905,907,910,912,914,917,919,921,923,926,929,932,934,937,939,942,944,946,948,951,953,955,958,961,963,966,968,971,973,975,977,979,981,983,985,987,989,991,993,995,997,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1038,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1087,1089,1092,1095,1097,1099,1101,1104,1106,1109,1111,1113,1116,1119,1121,1123,1125,1127,1129,1131,1134,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1189,1192,1195,1197,1199,1201,1203,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1278,1280,1282,1284,1285,1286,1287,1289,1291,1293,1295,1297,1299,1301,1304,1305,1308,1310,1313,1315,1317,1319,1321,1323,1326,1328,1329,1331,1333,1335,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1367,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397],{"date":259,"close":260},"2021-08-27",12.920000076293945,{"date":262,"close":263},"2021-09-03",14.0600004196167,{"date":265,"close":266},"2021-09-10",12.4399995803833,{"date":268,"close":269},"2021-09-17",13.699999809265137,{"date":271,"close":272},"2021-09-24",12.970000267028809,{"date":274,"close":275},"2021-10-01",13.460000038146973,{"date":277,"close":278},"2021-10-08",12.739999771118164,{"date":280,"close":281},"2021-10-15",12.15999984741211,{"date":283,"close":284},"2021-10-22",12.180000305175781,{"date":286,"close":287},"2021-10-29",13.130000114440918,{"date":289,"close":290},"2021-11-05",13.529999732971191,{"date":292,"close":293},"2021-11-12",10.680000305175781,{"date":295,"close":296},"2021-11-19",10.09000015258789,{"date":298,"close":299},"2021-11-26",9.34000015258789,{"date":301,"close":302},"2021-12-03",9.819999694824219,{"date":304,"close":305},"2021-12-10",11.130000114440918,{"date":307,"close":308},"2021-12-17",10.140000343322754,{"date":310,"close":311},"2021-12-23",10.100000381469727,{"date":313,"close":314},"2021-12-31",9.680000305175781,{"date":316,"close":317},"2022-01-07",7.659999847412109,{"date":319,"close":320},"2022-01-14",7.889999866485596,{"date":322,"close":323},"2022-01-21",7.110000133514404,{"date":325,"close":326},"2022-01-28",6.989999771118164,{"date":328,"close":329},"2022-02-04",7.940000057220459,{"date":331,"close":332},"2022-02-11",8.680000305175781,{"date":334,"close":335},"2022-02-18",7.460000038146973,{"date":337,"close":338},"2022-02-25",6.420000076293945,{"date":340,"close":341},"2022-03-04",5.800000190734863,{"date":343,"close":344},"2022-03-11",6.199999809265137,{"date":346,"close":347},"2022-03-18",7.010000228881836,{"date":349,"close":350},"2022-03-25",5.510000228881836,{"date":352,"close":353},"2022-04-01",5.179999828338623,{"date":355,"close":356},"2022-04-08",4.869999885559082,{"date":358,"close":359},"2022-04-14",5.079999923706055,{"date":361,"close":362},"2022-04-22",4.760000228881836,{"date":364,"close":365},"2022-04-29",4.860000133514404,{"date":367,"close":368},"2022-05-06",4.360000133514404,{"date":370,"close":371},"2022-05-13",4.710000038146973,{"date":373,"close":374},"2022-05-20",5.210000038146973,{"date":376,"close":377},"2022-05-27",6.210000038146973,{"date":379,"close":380},"2022-06-03",5.949999809265137,{"date":382,"close":383},"2022-06-10",5.159999847412109,{"date":385,"close":386},"2022-06-17",5.420000076293945,{"date":388,"close":389},"2022-06-24",5.139999866485596,{"date":391,"close":392},"2022-07-01",4.320000171661377,{"date":394,"close":395},"2022-07-08",4.909999847412109,{"date":397,"close":398},"2022-07-15",4.619999885559082,{"date":400,"close":365},"2022-07-22",{"date":402,"close":403},"2022-07-29",5.659999847412109,{"date":405,"close":406},"2022-08-05",5.71999979019165,{"date":408,"close":409},"2022-08-12",3.819999933242798,{"date":411,"close":412},"2022-08-19",3.6600000858306885,{"date":414,"close":415},"2022-08-26",3.450000047683716,{"date":417,"close":418},"2022-09-02",2.9200000762939453,{"date":420,"close":421},"2022-09-09",3.049999952316284,{"date":423,"close":424},"2022-09-16",2.7300000190734863,{"date":426,"close":427},"2022-09-23",2.3299999237060547,{"date":429,"close":430},"2022-09-30",2.2699999809265137,{"date":432,"close":433},"2022-10-07",2.4000000953674316,{"date":435,"close":436},"2022-10-14",2.240000009536743,{"date":438,"close":439},"2022-10-21",2.549999952316284,{"date":441,"close":442},"2022-10-28",2.690000057220459,{"date":444,"close":445},"2022-11-04",2.5299999713897705,{"date":447,"close":448},"2022-11-11",3.009999990463257,{"date":450,"close":451},"2022-11-18",2.700000047683716,{"date":453,"close":454},"2022-11-25",2.490000009536743,{"date":456,"close":457},"2022-12-02",2.4800000190734863,{"date":459,"close":460},"2022-12-09",2.5,{"date":462,"close":463},"2022-12-16",2.2899999618530273,{"date":465,"close":466},"2022-12-23",2.140000104904175,{"date":468,"close":469},"2022-12-30",2.430000066757202,{"date":471,"close":424},"2023-01-06",{"date":473,"close":474},"2023-01-13",2.7699999809265137,{"date":476,"close":477},"2023-01-20",2.869999885559082,{"date":479,"close":477},"2023-01-27",{"date":481,"close":482},"2023-02-03",3.1600000858306885,{"date":484,"close":485},"2023-02-10",2.5999999046325684,{"date":487,"close":488},"2023-02-17",2.9000000953674316,{"date":490,"close":491},"2023-02-24",2.5799999237060547,{"date":493,"close":494},"2023-03-03",2.809999942779541,{"date":496,"close":497},"2023-03-10",2.299999952316284,{"date":499,"close":497},"2023-03-17",{"date":501,"close":457},"2023-03-24",{"date":503,"close":439},"2023-03-31",{"date":505,"close":445},"2023-04-06",{"date":507,"close":508},"2023-04-14",2.4600000381469727,{"date":510,"close":511},"2023-04-21",2.390000104904175,{"date":513,"close":491},"2023-04-28",{"date":515,"close":516},"2023-05-05",2.680000066757202,{"date":518,"close":519},"2023-05-12",3.309999942779541,{"date":521,"close":522},"2023-05-19",3.430000066757202,{"date":524,"close":525},"2023-05-26",3.259999990463257,{"date":527,"close":528},"2023-06-02",3.5299999713897705,{"date":530,"close":531},"2023-06-09",3.380000114440918,{"date":533,"close":534},"2023-06-16",3.25,{"date":536,"close":537},"2023-06-23",3.3499999046325684,{"date":539,"close":540},"2023-06-30",3.8299999237060547,{"date":542,"close":543},"2023-07-07",3.619999885559082,{"date":545,"close":546},"2023-07-14",3.859999895095825,{"date":548,"close":549},"2023-07-21",3.869999885559082,{"date":551,"close":552},"2023-07-28",3.940000057220459,{"date":554,"close":555},"2023-08-04",3.8399999141693115,{"date":557,"close":558},"2023-08-11",3.390000104904175,{"date":560,"close":561},"2023-08-18",3.440000057220459,{"date":563,"close":564},"2023-08-25",3.2899999618530273,{"date":566,"close":567},"2023-09-01",3.319999933242798,{"date":569,"close":570},"2023-09-08",3.069999933242798,{"date":572,"close":573},"2023-09-15",2.9100000858306885,{"date":575,"close":576},"2023-09-22",2.6600000858306885,{"date":578,"close":579},"2023-09-29",2.609999895095825,{"date":581,"close":582},"2023-10-06",2.7200000286102295,{"date":584,"close":579},"2023-10-13",{"date":586,"close":508},"2023-10-20",{"date":588,"close":589},"2023-10-27",2.3399999141693115,{"date":591,"close":576},"2023-11-03",{"date":593,"close":594},"2023-11-10",3.0299999713897705,{"date":596,"close":597},"2023-11-17",2.930000066757202,{"date":599,"close":600},"2023-11-24",3.180000066757202,{"date":602,"close":525},"2023-12-01",{"date":604,"close":605},"2023-12-08",3.3399999141693115,{"date":607,"close":608},"2023-12-15",3.240000009536743,{"date":610,"close":564},"2023-12-22",{"date":612,"close":613},"2023-12-29",3.190000057220459,{"date":615,"close":616},"2024-01-05",2.880000114440918,{"date":618,"close":619},"2024-01-12",2.7799999713897705,{"date":621,"close":564},"2024-01-19",{"date":623,"close":624},"2024-01-26",3,{"date":626,"close":448},"2024-02-02",{"date":628,"close":629},"2024-02-09",3.0199999809265137,{"date":631,"close":632},"2024-02-16",2.859999895095825,{"date":634,"close":635},"2024-02-23",2.8499999046325684,{"date":637,"close":488},"2024-03-01",{"date":639,"close":640},"2024-03-08",2.7100000381469727,{"date":642,"close":451},"2024-03-15",{"date":644,"close":645},"2024-03-22",2.75,{"date":647,"close":516},"2024-03-28",{"date":649,"close":650},"2024-04-05",2.559999942779541,{"date":652,"close":653},"2024-04-12",2.440000057220459,{"date":655,"close":463},"2024-04-19",{"date":657,"close":658},"2024-04-26",2.359999895095825,{"date":660,"close":661},"2024-05-03",2.450000047683716,{"date":663,"close":433},"2024-05-10",{"date":665,"close":666},"2024-05-17",2.640000104904175,{"date":668,"close":650},"2024-05-24",{"date":670,"close":658},"2024-05-31",{"date":672,"close":673},"2024-06-07",2.3499999046325684,{"date":675,"close":433},"2024-06-14",{"date":677,"close":673},"2024-06-21",{"date":679,"close":511},"2024-06-28",{"date":681,"close":673},"2024-07-05",{"date":683,"close":433},"2024-07-12",{"date":685,"close":673},"2024-07-19",{"date":687,"close":457},"2024-07-26",{"date":689,"close":690},"2024-08-02",1.7100000381469727,{"date":692,"close":693},"2024-08-09",1.4199999570846558,{"date":695,"close":696},"2024-08-16",1.559999942779541,{"date":698,"close":699},"2024-08-23",1.690000057220459,{"date":701,"close":702},"2024-08-30",1.7000000476837158,{"date":704,"close":705},"2024-09-06",1.6100000143051147,{"date":707,"close":708},"2024-09-13",1.8300000429153442,{"date":710,"close":711},"2024-09-20",1.75,{"date":713,"close":714},"2024-09-27",1.7699999809265137,{"date":716,"close":702},"2024-10-04",{"date":718,"close":719},"2024-10-11",1.6799999475479126,{"date":721,"close":711},"2024-10-18",{"date":723,"close":702},"2024-10-25",{"date":725,"close":690},"2024-11-01",{"date":727,"close":728},"2024-11-08",1.5199999809265137,{"date":730,"close":731},"2024-11-15",1.440000057220459,{"date":733,"close":705},"2024-11-22",{"date":735,"close":714},"2024-11-29",{"date":737,"close":738},"2024-12-06",1.840000033378601,{"date":740,"close":708},"2024-12-13",{"date":742,"close":743},"2024-12-20",1.5800000429153442,{"date":745,"close":746},"2024-12-27",1.6299999952316284,{"date":748,"close":749},"2025-01-03",1.7999999523162842,{"date":751,"close":752},"2025-01-10",1.590000033378601,{"date":754,"close":743},"2025-01-17",{"date":756,"close":743},"2025-01-24",{"date":758,"close":759},"2025-01-31",1.4700000286102295,{"date":761,"close":762},"2025-02-07",1.3600000143051147,{"date":764,"close":765},"2025-02-14",1.4900000095367432,{"date":767,"close":768},"2025-02-21",1.4500000476837158,{"date":770,"close":771},"2025-02-28",1.2400000095367432,{"date":773,"close":774},"2025-03-07",1.2200000286102295,{"date":776,"close":777},"2025-03-14",1.1799999475479126,{"date":779,"close":780},"2025-03-21",1.1699999570846558,{"date":782,"close":783},"2025-03-28",1.1200000047683716,{"date":785,"close":786},"2025-04-04",1.0099999904632568,{"date":788,"close":789},"2025-04-11",0.7540000081062317,{"date":791,"close":792},"2025-04-17",0.7919999957084656,{"date":794,"close":795},"2025-04-25",0.8880000114440918,{"date":797,"close":798},"2025-05-02",0.9700000286102295,{"date":800,"close":801},"2025-05-09",0.8500000238418579,{"date":803,"close":804},"2025-05-16",0.8619999885559082,{"date":806,"close":807},"2025-05-23",0.7960000038146973,{"date":809,"close":810},"2025-05-30",0.843999981880188,{"date":812,"close":813},"2025-06-06",0.9160000085830688,{"date":815,"close":816},"2025-06-13",0.8849999904632568,{"date":818,"close":819},"2025-06-20",0.8899999856948853,{"date":821,"close":822},"2025-06-27",0.9300000071525574,{"date":824,"close":825},"2025-07-03",1.1100000143051147,{"date":827,"close":828},"2025-07-11",0.9800000190734863,{"date":830,"close":831},"2025-07-18",0.9660000205039978,{"date":833,"close":834},"2025-07-23",1.0700000524520874,{"date":836,"close":837},"2025-07-24",1.090000033378601,{"date":839,"close":840},"2025-07-25",1.1399999856948853,{"date":842,"close":843},"2025-07-28",1.149999976158142,{"date":845,"close":834},"2025-07-29",{"date":847,"close":848},"2025-07-30",1.0299999713897705,{"date":850,"close":786},"2025-07-31",{"date":852,"close":853},"2025-08-01",0.9599999785423279,{"date":855,"close":786},"2025-08-04",{"date":857,"close":858},"2025-08-05",0.9860000014305115,{"date":860,"close":840},"2025-08-06",{"date":862,"close":780},"2025-08-07",{"date":864,"close":865},"2025-08-08",1.2699999809265137,{"date":867,"close":97},"2025-08-11",{"date":869,"close":762},"2025-08-12",{"date":871,"close":762},"2025-08-13",{"date":873,"close":874},"2025-08-14",1.340000033378601,{"date":876,"close":877},"2025-08-15",1.3200000524520874,{"date":879,"close":880},"2025-08-18",1.5,{"date":882,"close":880},"2025-08-19",{"date":884,"close":768},"2025-08-20",{"date":886,"close":887},"2025-08-21",1.399999976158142,{"date":889,"close":890},"2025-08-22",1.4800000190734863,{"date":892,"close":731},"2025-08-25",{"date":894,"close":765},"2025-08-26",{"date":896,"close":759},"2025-08-27",{"date":898,"close":768},"2025-08-28",{"date":900,"close":890},"2025-08-29",{"date":902,"close":768},"2025-09-02",{"date":904,"close":731},"2025-09-03",{"date":906,"close":693},"2025-09-04",{"date":908,"close":909},"2025-09-05",1.4600000381469727,{"date":911,"close":909},"2025-09-08",{"date":913,"close":909},"2025-09-09",{"date":915,"close":916},"2025-09-10",1.4299999475479126,{"date":918,"close":765},"2025-09-11",{"date":920,"close":768},"2025-09-12",{"date":922,"close":728},"2025-09-15",{"date":924,"close":925},"2025-09-16",1.5499999523162842,{"date":927,"close":928},"2025-09-17",1.6399999856948853,{"date":930,"close":931},"2025-09-18",1.600000023841858,{"date":933,"close":743},"2025-09-19",{"date":935,"close":936},"2025-09-22",1.6200000047683716,{"date":938,"close":931},"2025-09-23",{"date":940,"close":941},"2025-09-24",1.5299999713897705,{"date":943,"close":890},"2025-09-25",{"date":945,"close":768},"2025-09-26",{"date":947,"close":768},"2025-09-29",{"date":949,"close":950},"2025-09-30",1.409999966621399,{"date":952,"close":887},"2025-10-01",{"date":954,"close":762},"2025-10-02",{"date":956,"close":957},"2025-10-03",1.3799999952316284,{"date":959,"close":960},"2025-10-06",1.3700000047683716,{"date":962,"close":960},"2025-10-07",{"date":964,"close":965},"2025-10-08",1.5099999904632568,{"date":967,"close":759},"2025-10-09",{"date":969,"close":970},"2025-10-10",1.3899999856948853,{"date":972,"close":887},"2025-10-13",{"date":974,"close":768},"2025-10-14",{"date":976,"close":880},"2025-10-15",{"date":978,"close":909},"2025-10-16",{"date":980,"close":693},"2025-10-17",{"date":982,"close":950},"2025-10-20",{"date":984,"close":759},"2025-10-21",{"date":986,"close":909},"2025-10-22",{"date":988,"close":759},"2025-10-23",{"date":990,"close":765},"2025-10-24",{"date":992,"close":768},"2025-10-27",{"date":994,"close":970},"2025-10-28",{"date":996,"close":957},"2025-10-29",{"date":998,"close":999},"2025-10-30",1.350000023841858,{"date":1001,"close":970},"2025-10-31",{"date":1003,"close":762},"2025-11-03",{"date":1005,"close":999},"2025-11-04",{"date":1007,"close":887},"2025-11-05",{"date":1009,"close":890},"2025-11-06",{"date":1011,"close":768},"2025-11-07",{"date":1013,"close":909},"2025-11-10",{"date":1015,"close":965},"2025-11-11",{"date":1017,"close":765},"2025-11-12",{"date":1019,"close":890},"2025-11-13",{"date":1021,"close":768},"2025-11-14",{"date":1023,"close":731},"2025-11-17",{"date":1025,"close":887},"2025-11-18",{"date":1027,"close":950},"2025-11-19",{"date":1029,"close":731},"2025-11-20",{"date":1031,"close":768},"2025-11-21",{"date":1033,"close":1034},"2025-11-24",1.6699999570846558,{"date":1036,"close":1037},"2025-11-25",1.7400000095367432,{"date":1039,"close":1037},"2025-11-26",{"date":1041,"close":1042},"2025-11-28",1.7200000286102295,{"date":1044,"close":719},"2025-12-01",{"date":1046,"close":690},"2025-12-02",{"date":1048,"close":1049},"2025-12-03",1.8200000524520874,{"date":1051,"close":1052},"2025-12-04",1.8799999952316284,{"date":1054,"close":1055},"2025-12-05",1.9700000286102295,{"date":1057,"close":1058},"2025-12-08",1.8899999856948853,{"date":1060,"close":1061},"2025-12-09",2.0199999809265137,{"date":1063,"close":1064},"2025-12-10",2,{"date":1066,"close":1067},"2025-12-11",2.0399999618530273,{"date":1069,"close":1070},"2025-12-12",2.069999933242798,{"date":1072,"close":1073},"2025-12-15",2.049999952316284,{"date":1075,"close":1073},"2025-12-16",{"date":1077,"close":1078},"2025-12-17",2.0799999237060547,{"date":1080,"close":1081},"2025-12-18",2.119999885559082,{"date":1083,"close":1084},"2025-12-19",2.0899999141693115,{"date":1086,"close":1073},"2025-12-22",{"date":1088,"close":1070},"2025-12-23",{"date":1090,"close":1091},"2025-12-24",2.009999990463257,{"date":1093,"close":1094},"2025-12-26",2.0299999713897705,{"date":1096,"close":1061},"2025-12-29",{"date":1098,"close":1094},"2025-12-30",{"date":1100,"close":1061},"2025-12-31",{"date":1102,"close":1103},"2026-01-02",1.9299999475479126,{"date":1105,"close":1058},"2026-01-05",{"date":1107,"close":1108},"2026-01-06",1.8700000047683716,{"date":1110,"close":738},"2026-01-07",{"date":1112,"close":708},"2026-01-08",{"date":1114,"close":1115},"2026-01-09",1.809999942779541,{"date":1117,"close":1118},"2026-01-12",1.7799999713897705,{"date":1120,"close":1118},"2026-01-13",{"date":1122,"close":1118},"2026-01-14",{"date":1124,"close":1037},"2026-01-15",{"date":1126,"close":738},"2026-01-16",{"date":1128,"close":1042},"2026-01-20",{"date":1130,"close":1042},"2026-01-21",{"date":1132,"close":1133},"2026-01-22",1.7300000190734863,{"date":1135,"close":749},"2026-01-23",{"date":1137,"close":1133},"2026-01-26",{"date":1139,"close":1042},"2026-01-27",{"date":1141,"close":719},"2026-01-28",{"date":1143,"close":1034},"2026-01-29",{"date":1145,"close":936},"2026-01-30",{"date":1147,"close":1148},"2026-02-02",1.659999966621399,{"date":1150,"close":690},"2026-02-03",{"date":1152,"close":1148},"2026-02-04",{"date":1154,"close":719},"2026-02-05",{"date":1156,"close":711},"2026-02-06",{"date":1158,"close":1037},"2026-02-09",{"date":1160,"close":1161},"2026-02-10",1.7599999904632568,{"date":1163,"close":1037},"2026-02-11",{"date":1165,"close":705},"2026-02-12",{"date":1167,"close":936},"2026-02-13",{"date":1169,"close":705},"2026-02-17",{"date":1171,"close":1034},"2026-02-18",{"date":1173,"close":1148},"2026-02-19",{"date":1175,"close":928},"2026-02-20",{"date":1177,"close":931},"2026-02-23",{"date":1179,"close":743},"2026-02-24",{"date":1181,"close":746},"2026-02-25",{"date":1183,"close":936},"2026-02-26",{"date":1185,"close":728},"2026-02-27",{"date":1187,"close":1188},"2026-03-02",1.5700000524520874,{"date":1190,"close":1191},"2026-03-03",1.5399999618530273,{"date":1193,"close":1194},"2026-03-04",1.7899999618530273,{"date":1196,"close":711},"2026-03-05",{"date":1198,"close":714},"2026-03-06",{"date":1200,"close":1118},"2026-03-09",{"date":1202,"close":1052},"2026-03-10",{"date":1204,"close":1108},"2026-03-11",{"date":1206,"close":1207},"2026-03-12",1.649999976158142,{"date":1209,"close":1034},"2026-03-13",{"date":1211,"close":1042},"2026-03-16",{"date":1213,"close":699},"2026-03-17",{"date":1215,"close":705},"2026-03-18",{"date":1217,"close":752},"2026-03-19",{"date":1219,"close":743},"2026-03-20",{"date":1221,"close":705},"2026-03-23",{"date":1223,"close":1188},"2026-03-24",{"date":1225,"close":696},"2026-03-25",{"date":1227,"close":941},"2026-03-26",{"date":1229,"close":890},"2026-03-27",{"date":1231,"close":950},"2026-03-30",{"date":183,"close":880},{"date":1234,"close":765},"2026-04-01",{"date":1236,"close":728},"2026-04-02",{"date":1238,"close":880},"2026-04-06",{"date":1240,"close":916},"2026-04-07",{"date":1242,"close":731},"2026-04-08",{"date":1244,"close":957},"2026-04-09",{"date":1246,"close":950},"2026-04-10",{"date":1248,"close":916},"2026-04-13",{"date":1250,"close":731},"2026-04-14",{"date":1252,"close":890},"2026-04-15",{"date":1254,"close":759},"2026-04-16",{"date":1256,"close":1188},"2026-04-17",{"date":1258,"close":728},"2026-04-20",{"date":1260,"close":890},"2026-04-21",{"date":1262,"close":759},"2026-04-22",{"date":1264,"close":957},"2026-04-23",{"date":1266,"close":999},"2026-04-24",{"date":1268,"close":762},"2026-04-27",{"date":1270,"close":874},"2026-04-28",{"date":1272,"close":874},"2026-04-29",{"date":1274,"close":762},"2026-04-30",{"date":1276,"close":762},"2026-05-01",{"date":213,"close":970},{"date":1279,"close":916},"2026-05-05",{"date":1281,"close":780},"2026-05-06",{"date":1283,"close":840},"2026-05-07",{"date":176,"close":783},{"date":132,"close":777},{"date":125,"close":840},{"date":1288,"close":825},"2026-05-13",{"date":1290,"close":780},"2026-05-14",{"date":1292,"close":783},"2026-05-15",{"date":1294,"close":840},"2026-05-18",{"date":1296,"close":843},"2026-05-19",{"date":111,"close":1298},1.2300000190734863,{"date":1300,"close":774},"2026-05-21",{"date":1302,"close":1303},"2026-05-22",1.2799999713897705,{"date":101,"close":865},{"date":1306,"close":1307},"2026-05-27",1.309999942779541,{"date":1309,"close":1307},"2026-05-28",{"date":1311,"close":1312},"2026-05-29",1.2599999904632568,{"date":1314,"close":771},"2026-06-01",{"date":1316,"close":1298},"2026-06-02",{"date":1318,"close":780},"2026-06-03",{"date":80,"close":1320},1.159999966621399,{"date":90,"close":1322},1.100000023841858,{"date":1324,"close":1325},"2026-06-08",1.1299999952316284,{"date":1327,"close":1325},"2026-06-09",{"date":67,"close":837},{"date":1330,"close":843},"2026-06-11",{"date":1332,"close":840},"2026-06-12",{"date":1334,"close":1325},"2026-06-15",{"date":1336,"close":1337},"2026-06-16",1.0800000429153442,{"date":1339,"close":834},"2026-06-17",{"date":1341,"close":1325},"2026-06-18",{"date":1343,"close":1322},"2026-06-22",{"date":1345,"close":1325},"2026-06-23",{"date":1347,"close":783},"2026-06-24",{"date":1349,"close":840},"2026-06-25",{"date":1351,"close":774},"2026-06-26",{"date":1353,"close":774},"2026-06-29",{"date":43,"close":1355},1.190000057220459,{"date":1357,"close":780},"2026-07-01",{"date":1359,"close":843},"2026-07-02",{"date":1361,"close":1325},"2026-07-06",{"date":1363,"close":834},"2026-07-07",{"date":1365,"close":1366},"2026-07-08",1.0499999523162842,{"date":1368,"close":1366},"2026-07-09",{"date":1370,"close":848},"2026-07-10",{"date":1372,"close":1373},"2026-07-13",0.9819999933242798,{"date":1375,"close":1376},"2026-07-14",0.9710000157356262,{"date":1378,"close":1379},"2026-07-15",0.9610000252723694,{"date":1381,"close":1382},"2026-07-16",0.9570000171661377,{"date":1384,"close":1385},"2026-07-17",0.9639999866485596,{"date":1387,"close":1388},"2026-07-20",0.9940000176429749,{"date":1390,"close":1391},"2026-07-21",0.9649999737739563,{"date":1393,"close":798},"2026-07-22",{"date":1395,"close":1396},"2026-07-23",0.948199987411499,{"date":212,"close":1398},0.9474999904632568,{"count":215,"fetchedAt":1400,"source":207},"2026-07-28T05:12:08.450Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1402},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215528408]