[{"data":1,"prerenderedAt":1019},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMSI":25,"$fGqhkLWA0dYkP5fT6_ugDWf1jM5arsWXMisNRL7euL1w":26,"ticker-mcap-SMSI":196,"ticker-profile-SMSI":206,"ticker-earnings-SMSI":220,"ticker-congress-SMSI":224},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"948708","SMITH MICRO SOFTWARE, INC.","Technology","SMSI",[34,50,58,66,73,80,85,94,104,110,119,124,129,134,139,144,153,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001437749-26-017648-0","4","SMITH WILLIAM W JR","Executive Chairman","D",4.3425,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251368\u002F000143774926017648\u002F0001437749-26-017648-index.htm",324,293520,1405.2330000000002,"F","2026-05-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-017644-0","Braund Bethany M","VP, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127393\u002F000143774926017644\u002F0001437749-26-017644-index.htm",370,30974,1606.7250000000001,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-017646-0","Huffmyer Timothy C.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559111\u002F000143774926017646\u002F0001437749-26-017646-index.htm",118,183391,510.67800000000005,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"2026-04-28T21:45:09.000Z","0001437749-26-013703-0",3.4999999999999996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251368\u002F000143774926013703\u002Frdgdoc.xml",1132.6,"2026-04-27",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"2026-04-28T21:43:29.000Z","0001437749-26-013701-0",3.5999999999999996,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127393\u002F000143774926013701\u002Frdgdoc.xml",1352,4867.92,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":83,"shares":63,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49},"2026-04-28T21:40:15.000Z","0001437749-26-013698-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559111\u002F000143774926013698\u002Frdgdoc.xml",411.59999999999997,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":49},"2026-04-06T00:00:00.000Z","0001437749-26-011457-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127393\u002F000143774926011457\u002F0001437749-26-011457-index.htm",4000,39585,"A","2026-03-31","Stock award",{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"2026-03-16T00:00:00.000Z","0001437749-26-008421-0","VP, COO, CFO and Treasurer",4.2299999999999995,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559111\u002F000143774926008421\u002F0001437749-26-008421-index.htm",358,184567,1512.648,"2026-03-13",{"cik":29,"filedAt":95,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49},"0001437749-26-008423-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251368\u002F000143774926008423\u002F0001437749-26-008423-index.htm",989,296756,4181.778,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"2026-03-10T00:00:00.000Z","0001437749-26-007581-0","gulko samuel","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1308199\u002F000143774926007581\u002F0001437749-26-007581-index.htm",2500,70274,"2026-03-09",{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":116,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"0001437749-26-007586-0","SZABO GREGORY J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255114\u002F000143774926007586\u002F0001437749-26-007586-index.htm",73493,{"cik":29,"filedAt":111,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":116,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"0001437749-26-007584-0","Keddy Asha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922655\u002F000143774926007584\u002F0001437749-26-007584-index.htm",54629,{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":116,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"0001437749-26-007578-0","Elfman Steven Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334805\u002F000143774926007578\u002F0001437749-26-007578-index.htm",69087,{"cik":29,"filedAt":111,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":116,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"0001437749-26-007576-0","CAMPBELL THOMAS G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251303\u002F000143774926007576\u002F0001437749-26-007576-index.htm",49706,{"cik":29,"filedAt":111,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":116,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":91,"transactionDate":118,"intentLabel":93,"signalQuality":49},"0001437749-26-007574-0","Arno Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472122\u002F000143774926007574\u002F0001437749-26-007574-index.htm",88007,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49},"2026-03-06T00:00:00.000Z","0001437749-26-007198-0",2.6149999999999998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251368\u002F000143774926007198\u002F0001437749-26-007198-index.htm",8673,314325,22680.418,"2026-02-27",{"cik":29,"filedAt":145,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":40,"transactionDate":157,"intentLabel":158,"signalQuality":49},"0001437749-26-007198-1",2525,301669,"2026-03-04","Disposition",{"cik":29,"filedAt":145,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":40,"transactionDate":157,"intentLabel":158,"signalQuality":49},"0001437749-26-007202-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559111\u002F000143774926007202\u002F0001437749-26-007202-index.htm",1052,186355,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001437749-26-006695-0",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559111\u002F000143774926006695\u002F0001437749-26-006695-index.htm",5402,191616,13829.12,"technology",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CRWV","CoreWeave, Inc.",{"ticker":178,"issuerName":179},"DELL","Dell Technologies Inc.",{"ticker":181,"issuerName":182},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":184,"issuerName":185},"VICR","VICOR CORP",{"ticker":187,"issuerName":188},"NET","Cloudflare, Inc.",{"ticker":190,"issuerName":191},"RDDT","Reddit, Inc.",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-03T21:12:23.109Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},66193684.526390076,"fresh","2026-07-31",3,"2026-04-30",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-03T21:12:23.110Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"William W. Smith Jr.","Software - Application",164,"1995-09-19","US","PA","Pittsburgh","https:\u002F\u002Fwww.smithmicro.com",0.657,"0.41-4.2698","2026-06-06T16:00:24.620Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1017},{"congressTrades":226,"insiderTrades":227,"priceHistory":265,"ticker":32},[],[228,231,233,235,237,240,241,243,246,248,250,251,252,253,254,255,258,260,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":42,"shares":230,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},0.8685,1618,{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":54,"shares":232,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},1850,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":62,"shares":234,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},588,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":70,"shares":230,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":46,"transactionDate":72},0.7,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":77,"shares":239,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":46,"transactionDate":72},0.72,6761,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":236,"rawFilingUrl":83,"shares":234,"sharesOwnedAfter":25,"totalValue":84,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":242,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},20000,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":99,"shares":245,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},0.846,1788,{"cik":29,"filedAt":95,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":244,"rawFilingUrl":106,"shares":247,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":103},4943,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":249,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":91,"transactionDate":118},12500,{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":249,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":91,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":249,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":91,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":249,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":91,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":249,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":91,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":114,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":249,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":91,"transactionDate":118},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":148,"shares":257,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152},0.523,43366,{"cik":29,"filedAt":145,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":259,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":40,"transactionDate":157},12626,{"cik":29,"filedAt":145,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":261,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":40,"transactionDate":157},5261,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":97,"ownershipType":40,"pricePerShare":263,"rawFilingUrl":168,"shares":264,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":152},0.512,27010,[266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,344,346,348,351,354,357,359,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,404,407,410,413,416,418,421,424,426,429,432,434,436,438,441,443,445,448,451,454,456,458,461,464,466,468,470,472,474,476,479,481,483,485,487,489,491,493,495,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,557,559,561,563,565,567,569,571,573,575,577,579,581,583,586,588,590,592,594,597,600,602,604,606,608,611,614,617,619,621,623,625,627,629,631,633,635,637,640,642,644,646,648,650,652,654,656,658,661,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,725,728,731,733,735,737,739,741,744,746,748,751,753,756,758,761,762,765,767,768,770,772,773,775,777,780,781,783,785,787,789,791,794,796,798,800,802,804,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,840,842,844,845,847,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,977,979,981,983,986,988,990,992,994,996,998,1001,1004,1007,1010,1013,1016],{"date":267,"close":268},"2024-05-03",2.3399999141693115,{"date":270,"close":271},"2024-05-10",2.5999999046325684,{"date":273,"close":274},"2024-05-17",2.7200000286102295,{"date":276,"close":277},"2024-05-24",2.450000047683716,{"date":279,"close":280},"2024-05-31",2.1500000953674316,{"date":282,"close":283},"2024-06-07",2.1600000858306885,{"date":285,"close":286},"2024-06-14",2.25,{"date":288,"close":286},"2024-06-21",{"date":290,"close":291},"2024-06-28",2.2100000381469727,{"date":293,"close":294},"2024-07-05",2.369999885559082,{"date":296,"close":297},"2024-07-12",2.2799999713897705,{"date":299,"close":300},"2024-07-19",2.299999952316284,{"date":302,"close":303},"2024-07-26",2.569999933242798,{"date":305,"close":306},"2024-08-02",1.9800000190734863,{"date":308,"close":309},"2024-08-09",1.1100000143051147,{"date":311,"close":312},"2024-08-16",0.8399999737739563,{"date":314,"close":315},"2024-08-23",0.6499999761581421,{"date":317,"close":318},"2024-08-30",0.6200000047683716,{"date":320,"close":321},"2024-09-06",0.550000011920929,{"date":323,"close":324},"2024-09-13",0.5699999928474426,{"date":326,"close":327},"2024-09-20",0.9700000286102295,{"date":329,"close":330},"2024-09-27",1.0299999713897705,{"date":332,"close":333},"2024-10-04",1.149999976158142,{"date":335,"close":204},"2024-10-11",{"date":337,"close":338},"2024-10-18",0.9200000166893005,{"date":340,"close":341},"2024-10-25",0.8100000023841858,{"date":343,"close":341},"2024-11-01",{"date":345,"close":338},"2024-11-08",{"date":347,"close":341},"2024-11-15",{"date":349,"close":350},"2024-11-22",0.7599999904632568,{"date":352,"close":353},"2024-11-29",0.8600000143051147,{"date":355,"close":356},"2024-12-06",0.7200000286102295,{"date":358,"close":350},"2024-12-13",{"date":360,"close":327},"2024-12-20",{"date":362,"close":363},"2024-12-27",1.4500000476837158,{"date":365,"close":366},"2025-01-03",1.399999976158142,{"date":368,"close":369},"2025-01-10",1.3600000143051147,{"date":371,"close":372},"2025-01-17",1.1299999952316284,{"date":374,"close":375},"2025-01-24",1.3200000524520874,{"date":377,"close":378},"2025-01-31",1.2699999809265137,{"date":380,"close":381},"2025-02-07",1.409999966621399,{"date":383,"close":384},"2025-02-14",1.3899999856948853,{"date":386,"close":384},"2025-02-21",{"date":388,"close":389},"2025-02-28",1.2999999523162842,{"date":391,"close":392},"2025-03-07",1.2100000381469727,{"date":394,"close":395},"2025-03-14",0.75,{"date":397,"close":398},"2025-03-21",0.8199999928474426,{"date":400,"close":401},"2025-03-28",0.7300000190734863,{"date":403,"close":356},"2025-04-04",{"date":405,"close":406},"2025-04-11",0.800000011920929,{"date":408,"close":409},"2025-04-17",0.9100000262260437,{"date":411,"close":412},"2025-04-25",1.1699999570846558,{"date":414,"close":415},"2025-05-02",1.0499999523162842,{"date":417,"close":327},"2025-05-09",{"date":419,"close":420},"2025-05-16",0.8899999856948853,{"date":422,"close":423},"2025-05-23",0.7900000214576721,{"date":425,"close":398},"2025-05-30",{"date":427,"close":428},"2025-06-06",0.8999999761581421,{"date":430,"close":431},"2025-06-13",0.9300000071525574,{"date":433,"close":353},"2025-06-20",{"date":435,"close":428},"2025-06-27",{"date":437,"close":409},"2025-07-03",{"date":439,"close":440},"2025-07-11",1.0399999618530273,{"date":442,"close":420},"2025-07-18",{"date":444,"close":423},"2025-07-25",{"date":446,"close":447},"2025-07-30",0.7099999785423279,{"date":449,"close":450},"2025-07-31",0.6800000071525574,{"date":452,"close":453},"2025-08-01",0.699999988079071,{"date":455,"close":356},"2025-08-04",{"date":457,"close":356},"2025-08-05",{"date":459,"close":460},"2025-08-06",0.7699999809265137,{"date":462,"close":463},"2025-08-07",0.6700000166893005,{"date":465,"close":450},"2025-08-08",{"date":467,"close":315},"2025-08-11",{"date":469,"close":450},"2025-08-12",{"date":471,"close":447},"2025-08-13",{"date":473,"close":453},"2025-08-14",{"date":475,"close":453},"2025-08-15",{"date":477,"close":478},"2025-08-18",0.6899999976158142,{"date":480,"close":450},"2025-08-19",{"date":482,"close":478},"2025-08-20",{"date":484,"close":450},"2025-08-21",{"date":486,"close":453},"2025-08-22",{"date":488,"close":450},"2025-08-25",{"date":490,"close":453},"2025-08-26",{"date":492,"close":401},"2025-08-27",{"date":494,"close":401},"2025-08-28",{"date":496,"close":497},"2025-08-29",0.7400000095367432,{"date":499,"close":497},"2025-09-02",{"date":501,"close":356},"2025-09-03",{"date":503,"close":401},"2025-09-04",{"date":505,"close":497},"2025-09-05",{"date":507,"close":356},"2025-09-08",{"date":509,"close":350},"2025-09-09",{"date":511,"close":401},"2025-09-10",{"date":513,"close":401},"2025-09-11",{"date":515,"close":453},"2025-09-12",{"date":517,"close":453},"2025-09-15",{"date":519,"close":447},"2025-09-16",{"date":521,"close":356},"2025-09-17",{"date":523,"close":460},"2025-09-18",{"date":525,"close":341},"2025-09-19",{"date":527,"close":395},"2025-09-22",{"date":529,"close":497},"2025-09-23",{"date":531,"close":395},"2025-09-24",{"date":533,"close":356},"2025-09-25",{"date":535,"close":401},"2025-09-26",{"date":537,"close":497},"2025-09-29",{"date":539,"close":356},"2025-09-30",{"date":541,"close":401},"2025-10-01",{"date":543,"close":460},"2025-10-02",{"date":545,"close":460},"2025-10-03",{"date":547,"close":341},"2025-10-06",{"date":549,"close":460},"2025-10-07",{"date":551,"close":428},"2025-10-08",{"date":553,"close":312},"2025-10-09",{"date":555,"close":556},"2025-10-10",0.7799999713897705,{"date":558,"close":406},"2025-10-13",{"date":560,"close":341},"2025-10-14",{"date":562,"close":341},"2025-10-15",{"date":564,"close":447},"2025-10-16",{"date":566,"close":401},"2025-10-17",{"date":568,"close":447},"2025-10-20",{"date":570,"close":356},"2025-10-21",{"date":572,"close":478},"2025-10-22",{"date":574,"close":447},"2025-10-23",{"date":576,"close":447},"2025-10-24",{"date":578,"close":447},"2025-10-27",{"date":580,"close":453},"2025-10-28",{"date":582,"close":463},"2025-10-29",{"date":584,"close":585},"2025-10-30",0.6600000262260437,{"date":587,"close":447},"2025-10-31",{"date":589,"close":453},"2025-11-03",{"date":591,"close":463},"2025-11-04",{"date":593,"close":585},"2025-11-05",{"date":595,"close":596},"2025-11-06",0.5799999833106995,{"date":598,"close":599},"2025-11-07",0.6399999856948853,{"date":601,"close":315},"2025-11-10",{"date":603,"close":315},"2025-11-11",{"date":605,"close":585},"2025-11-12",{"date":607,"close":599},"2025-11-13",{"date":609,"close":610},"2025-11-14",0.6100000143051147,{"date":612,"close":613},"2025-11-17",0.6000000238418579,{"date":615,"close":616},"2025-11-18",0.5899999737739563,{"date":618,"close":613},"2025-11-19",{"date":620,"close":596},"2025-11-20",{"date":622,"close":613},"2025-11-21",{"date":624,"close":613},"2025-11-24",{"date":626,"close":610},"2025-11-25",{"date":628,"close":613},"2025-11-26",{"date":630,"close":610},"2025-11-28",{"date":632,"close":616},"2025-12-01",{"date":634,"close":616},"2025-12-02",{"date":636,"close":610},"2025-12-03",{"date":638,"close":639},"2025-12-04",0.6299999952316284,{"date":641,"close":318},"2025-12-05",{"date":643,"close":639},"2025-12-08",{"date":645,"close":639},"2025-12-09",{"date":647,"close":616},"2025-12-10",{"date":649,"close":610},"2025-12-11",{"date":651,"close":318},"2025-12-12",{"date":653,"close":318},"2025-12-15",{"date":655,"close":616},"2025-12-16",{"date":657,"close":596},"2025-12-17",{"date":659,"close":660},"2025-12-18",0.5600000023841858,{"date":662,"close":663},"2025-12-19",0.5400000214576721,{"date":665,"close":321},"2025-12-22",{"date":667,"close":663},"2025-12-23",{"date":669,"close":324},"2025-12-24",{"date":671,"close":324},"2025-12-26",{"date":673,"close":324},"2025-12-29",{"date":675,"close":660},"2025-12-30",{"date":677,"close":663},"2025-12-31",{"date":679,"close":321},"2026-01-02",{"date":681,"close":596},"2026-01-05",{"date":683,"close":639},"2026-01-06",{"date":685,"close":616},"2026-01-07",{"date":687,"close":596},"2026-01-08",{"date":689,"close":596},"2026-01-09",{"date":691,"close":596},"2026-01-12",{"date":693,"close":321},"2026-01-13",{"date":695,"close":660},"2026-01-14",{"date":697,"close":596},"2026-01-15",{"date":699,"close":616},"2026-01-16",{"date":701,"close":321},"2026-01-20",{"date":703,"close":324},"2026-01-21",{"date":705,"close":616},"2026-01-22",{"date":707,"close":613},"2026-01-23",{"date":709,"close":613},"2026-01-26",{"date":711,"close":613},"2026-01-27",{"date":713,"close":324},"2026-01-28",{"date":715,"close":321},"2026-01-29",{"date":717,"close":663},"2026-01-30",{"date":719,"close":321},"2026-02-02",{"date":721,"close":663},"2026-02-03",{"date":723,"close":724},"2026-02-04",0.5199999809265137,{"date":726,"close":727},"2026-02-05",0.49000000953674316,{"date":729,"close":730},"2026-02-06",0.5099999904632568,{"date":732,"close":730},"2026-02-09",{"date":734,"close":724},"2026-02-10",{"date":736,"close":730},"2026-02-11",{"date":738,"close":727},"2026-02-12",{"date":740,"close":727},"2026-02-13",{"date":742,"close":743},"2026-02-17",0.4399999976158142,{"date":745,"close":743},"2026-02-18",{"date":747,"close":743},"2026-02-19",{"date":749,"close":750},"2026-02-20",0.46000000834465027,{"date":752,"close":743},"2026-02-23",{"date":754,"close":755},"2026-02-24",0.44999998807907104,{"date":757,"close":750},"2026-02-25",{"date":759,"close":760},"2026-02-26",0.5,{"date":152,"close":660},{"date":763,"close":764},"2026-03-02",0.5299999713897705,{"date":766,"close":724},"2026-03-03",{"date":157,"close":663},{"date":769,"close":450},"2026-03-05",{"date":771,"close":315},"2026-03-06",{"date":118,"close":478},{"date":774,"close":401},"2026-03-10",{"date":776,"close":350},"2026-03-11",{"date":778,"close":779},"2026-03-12",0.8500000238418579,{"date":103,"close":398},{"date":782,"close":401},"2026-03-16",{"date":784,"close":398},"2026-03-17",{"date":786,"close":341},"2026-03-18",{"date":788,"close":406},"2026-03-19",{"date":790,"close":341},"2026-03-20",{"date":792,"close":793},"2026-03-23",0.8700000047683716,{"date":795,"close":312},"2026-03-24",{"date":797,"close":423},"2026-03-25",{"date":799,"close":423},"2026-03-26",{"date":801,"close":401},"2026-03-27",{"date":803,"close":356},"2026-03-30",{"date":92,"close":356},{"date":806,"close":356},"2026-04-01",{"date":808,"close":356},"2026-04-02",{"date":810,"close":401},"2026-04-06",{"date":812,"close":356},"2026-04-07",{"date":814,"close":447},"2026-04-08",{"date":816,"close":478},"2026-04-09",{"date":818,"close":453},"2026-04-10",{"date":820,"close":478},"2026-04-13",{"date":822,"close":478},"2026-04-14",{"date":824,"close":453},"2026-04-15",{"date":826,"close":447},"2026-04-16",{"date":828,"close":447},"2026-04-17",{"date":830,"close":497},"2026-04-20",{"date":832,"close":401},"2026-04-21",{"date":834,"close":401},"2026-04-22",{"date":836,"close":395},"2026-04-23",{"date":838,"close":423},"2026-04-24",{"date":72,"close":423},{"date":841,"close":406},"2026-04-28",{"date":843,"close":398},"2026-04-29",{"date":202,"close":428},{"date":846,"close":793},"2026-05-01",{"date":848,"close":420},"2026-05-04",{"date":850,"close":851},"2026-05-05",0.8930000066757202,{"date":853,"close":854},"2026-05-06",0.871999979019165,{"date":856,"close":857},"2026-05-07",0.8425999879837036,{"date":859,"close":860},"2026-05-08",0.8474000096321106,{"date":862,"close":863},"2026-05-11",0.8715000152587891,{"date":865,"close":866},"2026-05-12",0.8684999942779541,{"date":868,"close":869},"2026-05-13",0.8335000276565552,{"date":47,"close":871},0.838100016117096,{"date":873,"close":874},"2026-05-15",0.8307999968528748,{"date":876,"close":877},"2026-05-18",0.8101999759674072,{"date":879,"close":880},"2026-05-19",0.7901999950408936,{"date":882,"close":883},"2026-05-20",0.7860999703407288,{"date":885,"close":886},"2026-05-21",0.788100004196167,{"date":888,"close":889},"2026-05-22",0.8004999756813049,{"date":891,"close":892},"2026-05-26",0.7918000221252441,{"date":894,"close":895},"2026-05-27",0.8177000284194946,{"date":897,"close":898},"2026-05-28",0.7972999811172485,{"date":900,"close":793},"2026-05-29",{"date":902,"close":903},"2026-06-01",0.8799999952316284,{"date":905,"close":906},"2026-06-02",0.8421000242233276,{"date":908,"close":909},"2026-06-03",0.8050000071525574,{"date":911,"close":912},"2026-06-04",0.8069999814033508,{"date":914,"close":915},"2026-06-05",3.6500000953674316,{"date":917,"close":918},"2026-06-08",3.559999942779541,{"date":920,"close":921},"2026-06-09",3.690000057220459,{"date":923,"close":924},"2026-06-10",3.5899999141693115,{"date":926,"close":927},"2026-06-11",4.550000190734863,{"date":929,"close":930},"2026-06-12",2.875,{"date":932,"close":933},"2026-06-15",2.880000114440918,{"date":935,"close":936},"2026-06-16",3.0799999237060547,{"date":938,"close":939},"2026-06-17",3.0299999713897705,{"date":941,"close":942},"2026-06-18",2.930000066757202,{"date":944,"close":945},"2026-06-22",3.0399999618530273,{"date":947,"close":948},"2026-06-23",2.8399999141693115,{"date":950,"close":951},"2026-06-24",2.759999990463257,{"date":953,"close":954},"2026-06-25",2.7300000190734863,{"date":956,"close":957},"2026-06-26",2.809999942779541,{"date":959,"close":960},"2026-06-29",2.7899999618530273,{"date":962,"close":963},"2026-06-30",2.680000066757202,{"date":965,"close":966},"2026-07-01",2.549999952316284,{"date":968,"close":969},"2026-07-02",2.5899999141693115,{"date":971,"close":954},"2026-07-06",{"date":973,"close":974},"2026-07-07",2.6600000858306885,{"date":976,"close":974},"2026-07-08",{"date":978,"close":974},"2026-07-09",{"date":980,"close":963},"2026-07-10",{"date":982,"close":969},"2026-07-13",{"date":984,"close":985},"2026-07-14",2.5399999618530273,{"date":987,"close":969},"2026-07-15",{"date":989,"close":303},"2026-07-16",{"date":991,"close":969},"2026-07-17",{"date":993,"close":985},"2026-07-20",{"date":995,"close":969},"2026-07-21",{"date":997,"close":271},"2026-07-22",{"date":999,"close":1000},"2026-07-23",2.5299999713897705,{"date":1002,"close":1003},"2026-07-24",2.5,{"date":1005,"close":1006},"2026-07-27",2.5199999809265137,{"date":1008,"close":1009},"2026-07-28",2.509999990463257,{"date":1011,"close":1012},"2026-07-29",2.440000057220459,{"date":1014,"close":1015},"2026-07-30",2.490000009536743,{"date":200,"close":969},{"count":204,"fetchedAt":1018,"source":195},"2026-08-03T21:12:23.113Z",1785791543066]