[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SMWB":25,"$fUB-o1LStrCTJlXx75Juh1WeIHpSv0KKjrBgRtHjzgWE":26,"ticker-mcap-SMWB":121,"ticker-profile-SMWB":130,"ticker-earnings-SMWB":143,"ticker-congress-SMWB":147,"i-lucide:info":1420},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1842731","SIMILARWEB LTD.","Services","SMWB",[34,52,63,74,83,90],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-02T11:46:28.000Z","0001976408-26-000527-0","Offer Or","Chief Executive Officer","D",4.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910424\u002F000197640826000527\u002F0001976408-26-000527-index.htm",50000,4744396,207500.00000000003,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},12,"2026-05-20T13:09:15.000Z",{"cik":29,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-05-22T10:13:16.000Z","0001976408-26-000468-0","Eilam Barak","",3.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966628\u002F000197640826000468\u002F0001976408-26-000468-index.htm",101315,193000,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":56,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-05-21T10:17:44.000Z","0001976408-26-000463-0","Beit-On Harel Moshe",3.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115131\u002F000197640826000463\u002F0001976408-26-000463-index.htm",75000,10885778,291750,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"0001976408-26-000461-0",3.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910424\u002F000197640826000461\u002F0001976408-26-000461-index.htm",3105,4641396,9936,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001976408-26-000461-1",3.58,4691396,179000,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"0001976408-26-000461-2",3.55,3000,4694396,10650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"APP","AppLovin Corp",{"ticker":103,"issuerName":104},"SE","Sea Ltd",{"ticker":106,"issuerName":107},"UBER","Uber Technologies, Inc",{"ticker":109,"issuerName":110},"NFLX","NETFLIX INC",{"ticker":112,"issuerName":113},"DASH","DoorDash, Inc.",{"ticker":115,"issuerName":116},"ZM","Zoom Communications, Inc.",{"count":118,"fetchedAt":119,"source":120},6,"2026-07-02T03:04:30.001Z","sqlite",{"data":122,"meta":127},{"value":123,"quality":124,"closeDate":125,"ageDays":126},533078308.2120342,"fresh","2026-06-30",2,{"count":128,"fetchedAt":129,"source":120},1,"2026-07-02T03:04:30.002Z",{"data":131,"meta":142},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":25,"city":137,"website":138,"exchangeShort":25,"marketCap":25,"beta":139,"range52w":140,"fetchedAt":141},"Or Offer","Internet Content & Information",1085,"2021-05-12","IL","Tel Aviv","https:\u002F\u002Fwww.similarweb.com",1.106,"2.22-10.75","2026-06-06T16:00:27.008Z",{"count":128,"fetchedAt":129,"source":120},{"data":144,"meta":146},{"ticker":32,"points":145},[],{"count":128,"fetchedAt":129,"source":120},{"data":148,"meta":1418},{"congressTrades":149,"insiderTrades":150,"priceHistory":157,"ticker":32},[],[151,152,153,154,155,156],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":56,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":51,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":81},{"cik":29,"filedAt":51,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":51,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":77,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":88},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,485,487,490,493,495,498,501,504,506,509,512,515,517,520,522,525,528,531,534,536,539,542,545,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,596,599,602,604,607,610,612,615,617,619,622,624,627,630,632,635,638,640,643,646,649,652,655,658,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,768,771,773,776,778,780,782,785,788,791,793,796,798,801,804,807,810,812,814,817,819,821,824,827,830,833,836,839,842,844,847,849,852,855,857,859,862,864,867,869,872,875,878,881,884,887,890,893,896,899,902,904,907,910,913,915,918,921,923,926,928,931,934,937,940,942,944,947,949,952,955,958,961,964,967,970,972,975,977,979,981,984,987,990,992,994,996,999,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1029,1032,1034,1036,1039,1042,1045,1047,1050,1053,1055,1057,1059,1062,1064,1066,1068,1071,1074,1077,1079,1082,1084,1087,1090,1092,1094,1097,1100,1103,1105,1107,1110,1112,1115,1118,1121,1123,1125,1128,1131,1134,1137,1140,1143,1145,1147,1149,1151,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1232,1234,1237,1240,1242,1244,1246,1248,1250,1253,1256,1259,1261,1263,1265,1267,1269,1271,1273,1276,1279,1282,1284,1286,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1336,1339,1341,1343,1345,1347,1350,1352,1355,1358,1361,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1408,1411,1413,1416],{"date":159,"close":160},"2021-07-09",22.549999237060547,{"date":162,"close":163},"2021-07-16",22.860000610351562,{"date":165,"close":166},"2021-07-23",24.700000762939453,{"date":168,"close":169},"2021-07-30",23.979999542236328,{"date":171,"close":172},"2021-08-06",24.260000228881836,{"date":174,"close":175},"2021-08-13",23,{"date":177,"close":178},"2021-08-20",19.950000762939453,{"date":180,"close":181},"2021-08-27",18.709999084472656,{"date":183,"close":184},"2021-09-03",21.190000534057617,{"date":186,"close":187},"2021-09-10",20.93000030517578,{"date":189,"close":190},"2021-09-17",22.719999313354492,{"date":192,"close":193},"2021-09-24",21.15999984741211,{"date":195,"close":196},"2021-10-01",20.350000381469727,{"date":198,"close":199},"2021-10-08",19.739999771118164,{"date":201,"close":202},"2021-10-15",20.030000686645508,{"date":204,"close":205},"2021-10-22",19.389999389648438,{"date":207,"close":208},"2021-10-29",19.239999771118164,{"date":210,"close":211},"2021-11-05",19.850000381469727,{"date":213,"close":214},"2021-11-12",18.469999313354492,{"date":216,"close":217},"2021-11-19",19.719999313354492,{"date":219,"close":220},"2021-11-26",17.450000762939453,{"date":222,"close":223},"2021-12-03",15.680000305175781,{"date":225,"close":226},"2021-12-10",15.930000305175781,{"date":228,"close":229},"2021-12-17",16.450000762939453,{"date":231,"close":232},"2021-12-23",18.290000915527344,{"date":234,"close":235},"2021-12-31",17.90999984741211,{"date":237,"close":238},"2022-01-07",17.469999313354492,{"date":240,"close":241},"2022-01-14",17.020000457763672,{"date":243,"close":244},"2022-01-21",14.9399995803833,{"date":246,"close":247},"2022-01-28",13.420000076293945,{"date":249,"close":250},"2022-02-04",13.710000038146973,{"date":252,"close":253},"2022-02-11",13.699999809265137,{"date":255,"close":256},"2022-02-18",12.710000038146973,{"date":258,"close":259},"2022-02-25",13.579999923706055,{"date":261,"close":262},"2022-03-04",13.5,{"date":264,"close":265},"2022-03-11",12.149999618530273,{"date":267,"close":262},"2022-03-18",{"date":269,"close":270},"2022-03-25",12.800000190734863,{"date":272,"close":273},"2022-04-01",13.430000305175781,{"date":275,"close":276},"2022-04-08",12.899999618530273,{"date":278,"close":279},"2022-04-14",13.6899995803833,{"date":281,"close":282},"2022-04-22",13.130000114440918,{"date":284,"close":285},"2022-04-29",12.670000076293945,{"date":287,"close":288},"2022-05-06",11.579999923706055,{"date":290,"close":291},"2022-05-13",8.899999618530273,{"date":293,"close":294},"2022-05-20",9.140000343322754,{"date":296,"close":297},"2022-05-27",9.770000457763672,{"date":299,"close":300},"2022-06-03",9.40999984741211,{"date":302,"close":303},"2022-06-10",8.880000114440918,{"date":305,"close":306},"2022-06-17",8.279999732971191,{"date":308,"close":309},"2022-06-24",8.970000267028809,{"date":311,"close":312},"2022-07-01",8.270000457763672,{"date":314,"close":315},"2022-07-08",9.6899995803833,{"date":317,"close":318},"2022-07-15",9.100000381469727,{"date":320,"close":321},"2022-07-22",9.3100004196167,{"date":323,"close":324},"2022-07-29",8.329999923706055,{"date":326,"close":327},"2022-08-05",8.710000038146973,{"date":329,"close":330},"2022-08-12",8.430000305175781,{"date":332,"close":333},"2022-08-19",8.460000038146973,{"date":335,"close":336},"2022-08-26",7.909999847412109,{"date":338,"close":339},"2022-09-02",7.400000095367432,{"date":341,"close":342},"2022-09-09",8.119999885559082,{"date":344,"close":345},"2022-09-16",7.269999980926514,{"date":347,"close":348},"2022-09-23",6.440000057220459,{"date":350,"close":351},"2022-09-30",5.860000133514404,{"date":353,"close":354},"2022-10-07",6.340000152587891,{"date":356,"close":357},"2022-10-14",6.090000152587891,{"date":359,"close":360},"2022-10-21",6.5,{"date":362,"close":363},"2022-10-28",6.269999980926514,{"date":365,"close":366},"2022-11-04",5.46999979019165,{"date":368,"close":369},"2022-11-11",6.210000038146973,{"date":371,"close":372},"2022-11-18",4.849999904632568,{"date":374,"close":375},"2022-11-25",4.670000076293945,{"date":377,"close":378},"2022-12-02",5.159999847412109,{"date":380,"close":381},"2022-12-09",5.630000114440918,{"date":383,"close":384},"2022-12-16",6.03000020980835,{"date":386,"close":387},"2022-12-23",5.300000190734863,{"date":389,"close":390},"2022-12-30",6.429999828338623,{"date":392,"close":393},"2023-01-06",6.150000095367432,{"date":395,"close":396},"2023-01-13",5.880000114440918,{"date":398,"close":399},"2023-01-20",5.670000076293945,{"date":401,"close":402},"2023-01-27",6.78000020980835,{"date":404,"close":405},"2023-02-03",6.699999809265137,{"date":407,"close":408},"2023-02-10",6.730000019073486,{"date":410,"close":411},"2023-02-17",6.900000095367432,{"date":413,"close":414},"2023-02-24",6.550000190734863,{"date":416,"close":417},"2023-03-03",6.75,{"date":419,"close":420},"2023-03-10",5.599999904632568,{"date":422,"close":423},"2023-03-17",5.78000020980835,{"date":425,"close":426},"2023-03-24",6.53000020980835,{"date":428,"close":429},"2023-03-31",6.760000228881836,{"date":431,"close":432},"2023-04-06",5.53000020980835,{"date":434,"close":435},"2023-04-14",5.420000076293945,{"date":437,"close":438},"2023-04-21",5.869999885559082,{"date":440,"close":441},"2023-04-28",6.28000020980835,{"date":443,"close":444},"2023-05-05",5.820000171661377,{"date":446,"close":447},"2023-05-12",5.260000228881836,{"date":449,"close":447},"2023-05-19",{"date":451,"close":452},"2023-05-26",6.159999847412109,{"date":454,"close":455},"2023-06-02",6.739999771118164,{"date":457,"close":458},"2023-06-09",6.71999979019165,{"date":460,"close":461},"2023-06-16",6.789999961853027,{"date":463,"close":464},"2023-06-23",6.329999923706055,{"date":466,"close":467},"2023-06-30",6.559999942779541,{"date":469,"close":470},"2023-07-07",6.369999885559082,{"date":472,"close":473},"2023-07-14",7.079999923706055,{"date":475,"close":476},"2023-07-21",7.119999885559082,{"date":478,"close":479},"2023-07-28",7.170000076293945,{"date":481,"close":482},"2023-08-04",7.199999809265137,{"date":484,"close":414},"2023-08-11",{"date":486,"close":348},"2023-08-18",{"date":488,"close":489},"2023-08-25",7.019999980926514,{"date":491,"close":492},"2023-09-01",6.670000076293945,{"date":494,"close":402},"2023-09-08",{"date":496,"close":497},"2023-09-15",5.360000133514404,{"date":499,"close":500},"2023-09-22",5.210000038146973,{"date":502,"close":503},"2023-09-29",6.480000019073486,{"date":505,"close":503},"2023-10-06",{"date":507,"close":508},"2023-10-13",5.28000020980835,{"date":510,"close":511},"2023-10-20",5.269999980926514,{"date":513,"close":514},"2023-10-27",5.090000152587891,{"date":516,"close":514},"2023-11-03",{"date":518,"close":519},"2023-11-10",5.179999828338623,{"date":521,"close":508},"2023-11-17",{"date":523,"close":524},"2023-11-24",5.239999771118164,{"date":526,"close":527},"2023-12-01",4.920000076293945,{"date":529,"close":530},"2023-12-08",5,{"date":532,"close":533},"2023-12-15",5.019999980926514,{"date":535,"close":500},"2023-12-22",{"date":537,"close":538},"2023-12-29",5.329999923706055,{"date":540,"close":541},"2024-01-05",5.489999771118164,{"date":543,"close":544},"2024-01-12",5.460000038146973,{"date":546,"close":366},"2024-01-19",{"date":548,"close":549},"2024-01-26",6.289999961853027,{"date":551,"close":552},"2024-02-02",6.079999923706055,{"date":554,"close":555},"2024-02-09",7.010000228881836,{"date":557,"close":558},"2024-02-16",8.369999885559082,{"date":560,"close":561},"2024-02-23",7.860000133514404,{"date":563,"close":564},"2024-03-01",8.699999809265137,{"date":566,"close":567},"2024-03-08",9.479999542236328,{"date":569,"close":303},"2024-03-15",{"date":571,"close":572},"2024-03-22",9.09000015258789,{"date":574,"close":575},"2024-03-28",9,{"date":577,"close":578},"2024-04-05",8.600000381469727,{"date":580,"close":581},"2024-04-12",7.769999980926514,{"date":583,"close":584},"2024-04-19",7.75,{"date":586,"close":587},"2024-04-26",7.820000171661377,{"date":589,"close":590},"2024-05-03",7.480000019073486,{"date":592,"close":593},"2024-05-10",7.03000020980835,{"date":595,"close":587},"2024-05-17",{"date":597,"close":598},"2024-05-24",8.09000015258789,{"date":600,"close":601},"2024-05-31",7.690000057220459,{"date":603,"close":601},"2024-06-07",{"date":605,"close":606},"2024-06-14",7.710000038146973,{"date":608,"close":609},"2024-06-21",7.46999979019165,{"date":611,"close":581},"2024-06-28",{"date":613,"close":614},"2024-07-05",7.190000057220459,{"date":616,"close":360},"2024-07-12",{"date":618,"close":411},"2024-07-19",{"date":620,"close":621},"2024-07-26",6.679999828338623,{"date":623,"close":452},"2024-08-02",{"date":625,"close":626},"2024-08-09",7.800000190734863,{"date":628,"close":629},"2024-08-16",8.15999984741211,{"date":631,"close":564},"2024-08-23",{"date":633,"close":634},"2024-08-30",9.430000305175781,{"date":636,"close":637},"2024-09-06",8.930000305175781,{"date":639,"close":629},"2024-09-13",{"date":641,"close":642},"2024-09-20",8.680000305175781,{"date":644,"close":645},"2024-09-27",8.800000190734863,{"date":647,"close":648},"2024-10-04",8.5,{"date":650,"close":651},"2024-10-11",8.90999984741211,{"date":653,"close":654},"2024-10-18",9.170000076293945,{"date":656,"close":657},"2024-10-25",8.779999732971191,{"date":659,"close":327},"2024-11-01",{"date":661,"close":662},"2024-11-08",9.949999809265137,{"date":664,"close":665},"2024-11-15",11.510000228881836,{"date":667,"close":668},"2024-11-22",12.569999694824219,{"date":670,"close":671},"2024-11-29",12.40999984741211,{"date":673,"close":270},"2024-12-06",{"date":675,"close":676},"2024-12-13",12.779999732971191,{"date":678,"close":679},"2024-12-20",14.5600004196167,{"date":681,"close":682},"2024-12-27",14.380000114440918,{"date":684,"close":685},"2025-01-03",14.510000228881836,{"date":687,"close":688},"2025-01-10",14.430000305175781,{"date":690,"close":691},"2025-01-17",15.640000343322754,{"date":693,"close":694},"2025-01-24",16.670000076293945,{"date":696,"close":697},"2025-01-31",16.209999084472656,{"date":699,"close":700},"2025-02-07",17.079999923706055,{"date":702,"close":703},"2025-02-14",10.760000228881836,{"date":705,"close":706},"2025-02-21",9.520000457763672,{"date":708,"close":709},"2025-02-28",9.539999961853027,{"date":711,"close":712},"2025-03-07",9.079999923706055,{"date":714,"close":715},"2025-03-14",9.050000190734863,{"date":717,"close":718},"2025-03-21",9.010000228881836,{"date":720,"close":721},"2025-03-28",8.359999656677246,{"date":723,"close":724},"2025-04-04",6.940000057220459,{"date":726,"close":727},"2025-04-11",6.960000038146973,{"date":729,"close":730},"2025-04-17",6.849999904632568,{"date":732,"close":733},"2025-04-25",7.739999771118164,{"date":735,"close":736},"2025-05-02",7.630000114440918,{"date":738,"close":739},"2025-05-09",7.650000095367432,{"date":741,"close":742},"2025-05-16",7.320000171661377,{"date":744,"close":745},"2025-05-23",7.519999980926514,{"date":747,"close":748},"2025-05-30",7.420000076293945,{"date":750,"close":751},"2025-06-06",7.889999866485596,{"date":753,"close":736},"2025-06-13",{"date":755,"close":756},"2025-06-20",7.210000038146973,{"date":758,"close":759},"2025-06-27",7.599999904632568,{"date":761,"close":762},"2025-06-30",7.840000152587891,{"date":764,"close":765},"2025-07-01",8.520000457763672,{"date":767,"close":648},"2025-07-02",{"date":769,"close":770},"2025-07-03",8.84000015258789,{"date":772,"close":645},"2025-07-07",{"date":774,"close":775},"2025-07-08",8.819999694824219,{"date":777,"close":657},"2025-07-09",{"date":779,"close":642},"2025-07-10",{"date":781,"close":306},"2025-07-11",{"date":783,"close":784},"2025-07-14",8.319999694824219,{"date":786,"close":787},"2025-07-15",8.199999809265137,{"date":789,"close":790},"2025-07-16",8.289999961853027,{"date":792,"close":721},"2025-07-17",{"date":794,"close":795},"2025-07-18",8.569999694824219,{"date":797,"close":657},"2025-07-21",{"date":799,"close":800},"2025-07-22",8.979999542236328,{"date":802,"close":803},"2025-07-23",9.1899995803833,{"date":805,"close":806},"2025-07-24",8.75,{"date":808,"close":809},"2025-07-25",8.649999618530273,{"date":811,"close":770},"2025-07-28",{"date":813,"close":642},"2025-07-29",{"date":815,"close":816},"2025-07-30",8.5600004196167,{"date":818,"close":721},"2025-07-31",{"date":820,"close":336},"2025-08-01",{"date":822,"close":823},"2025-08-04",7.929999828338623,{"date":825,"close":826},"2025-08-05",7.369999885559082,{"date":828,"close":829},"2025-08-06",7.570000171661377,{"date":831,"close":832},"2025-08-07",7.559999942779541,{"date":834,"close":835},"2025-08-08",7.159999847412109,{"date":837,"close":838},"2025-08-11",6.869999885559082,{"date":840,"close":841},"2025-08-12",7.099999904632568,{"date":843,"close":330},"2025-08-13",{"date":845,"close":846},"2025-08-14",8.390000343322754,{"date":848,"close":333},"2025-08-15",{"date":850,"close":851},"2025-08-18",8.760000228881836,{"date":853,"close":854},"2025-08-19",8.739999771118164,{"date":856,"close":809},"2025-08-20",{"date":858,"close":854},"2025-08-21",{"date":860,"close":861},"2025-08-22",9.130000114440918,{"date":863,"close":654},"2025-08-25",{"date":865,"close":866},"2025-08-26",9.350000381469727,{"date":868,"close":297},"2025-08-27",{"date":870,"close":871},"2025-08-28",10.399999618530273,{"date":873,"close":874},"2025-08-29",10.390000343322754,{"date":876,"close":877},"2025-09-02",9.710000038146973,{"date":879,"close":880},"2025-09-03",10.010000228881836,{"date":882,"close":883},"2025-09-04",9.779999732971191,{"date":885,"close":886},"2025-09-05",9.720000267028809,{"date":888,"close":889},"2025-09-08",10.069999694824219,{"date":891,"close":892},"2025-09-09",9.899999618530273,{"date":894,"close":895},"2025-09-10",9.859999656677246,{"date":897,"close":898},"2025-09-11",9.989999771118164,{"date":900,"close":901},"2025-09-12",10.100000381469727,{"date":903,"close":898},"2025-09-15",{"date":905,"close":906},"2025-09-16",10,{"date":908,"close":909},"2025-09-17",9.739999771118164,{"date":911,"close":912},"2025-09-18",9.850000381469727,{"date":914,"close":315},"2025-09-19",{"date":916,"close":917},"2025-09-22",9.699999809265137,{"date":919,"close":920},"2025-09-23",9.630000114440918,{"date":922,"close":883},"2025-09-24",{"date":924,"close":925},"2025-09-25",9.460000038146973,{"date":927,"close":709},"2025-09-26",{"date":929,"close":930},"2025-09-29",9.600000381469727,{"date":932,"close":933},"2025-09-30",9.300000190734863,{"date":935,"close":936},"2025-10-01",9.210000038146973,{"date":938,"close":939},"2025-10-02",9.270000457763672,{"date":941,"close":654},"2025-10-03",{"date":943,"close":939},"2025-10-06",{"date":945,"close":946},"2025-10-07",8.890000343322754,{"date":948,"close":946},"2025-10-08",{"date":950,"close":951},"2025-10-09",9.039999961853027,{"date":953,"close":954},"2025-10-10",8.399999618530273,{"date":956,"close":957},"2025-10-13",8.550000190734863,{"date":959,"close":960},"2025-10-14",8.729999542236328,{"date":962,"close":963},"2025-10-15",8.869999885559082,{"date":965,"close":966},"2025-10-16",8.720000267028809,{"date":968,"close":969},"2025-10-17",8.489999771118164,{"date":971,"close":851},"2025-10-20",{"date":973,"close":974},"2025-10-21",8.8100004196167,{"date":976,"close":642},"2025-10-22",{"date":978,"close":645},"2025-10-23",{"date":980,"close":974},"2025-10-24",{"date":982,"close":983},"2025-10-27",9.069999694824219,{"date":985,"close":986},"2025-10-28",8.989999771118164,{"date":988,"close":989},"2025-10-29",8.4399995803833,{"date":991,"close":324},"2025-10-30",{"date":993,"close":957},"2025-10-31",{"date":995,"close":851},"2025-11-03",{"date":997,"close":998},"2025-11-04",8.300000190734863,{"date":1000,"close":1001},"2025-11-05",8.640000343322754,{"date":1003,"close":1004},"2025-11-06",8.40999984741211,{"date":1006,"close":954},"2025-11-07",{"date":1008,"close":1009},"2025-11-10",8.470000267028809,{"date":1011,"close":1012},"2025-11-11",8.479999542236328,{"date":1014,"close":587},"2025-11-12",{"date":1016,"close":1017},"2025-11-13",7.699999809265137,{"date":1019,"close":1020},"2025-11-14",7.349999904632568,{"date":1022,"close":1023},"2025-11-17",7.239999771118164,{"date":1025,"close":1026},"2025-11-18",7.139999866485596,{"date":1028,"close":601},"2025-11-19",{"date":1030,"close":1031},"2025-11-20",7.179999828338623,{"date":1033,"close":590},"2025-11-21",{"date":1035,"close":601},"2025-11-24",{"date":1037,"close":1038},"2025-11-25",7.659999847412109,{"date":1040,"close":1041},"2025-11-26",7.78000020980835,{"date":1043,"close":1044},"2025-11-28",7.829999923706055,{"date":1046,"close":733},"2025-12-01",{"date":1048,"close":1049},"2025-12-02",7.71999979019165,{"date":1051,"close":1052},"2025-12-03",7.880000114440918,{"date":1054,"close":581},"2025-12-04",{"date":1056,"close":829},"2025-12-05",{"date":1058,"close":739},"2025-12-08",{"date":1060,"close":1061},"2025-12-09",7.760000228881836,{"date":1063,"close":739},"2025-12-10",{"date":1065,"close":601},"2025-12-11",{"date":1067,"close":590},"2025-12-12",{"date":1069,"close":1070},"2025-12-15",7.260000228881836,{"date":1072,"close":1073},"2025-12-16",7.380000114440918,{"date":1075,"close":1076},"2025-12-17",6.929999828338623,{"date":1078,"close":482},"2025-12-18",{"date":1080,"close":1081},"2025-12-19",6.980000019073486,{"date":1083,"close":476},"2025-12-22",{"date":1085,"close":1086},"2025-12-23",6.989999771118164,{"date":1088,"close":1089},"2025-12-24",7.050000190734863,{"date":1091,"close":1026},"2025-12-26",{"date":1093,"close":1070},"2025-12-29",{"date":1095,"close":1096},"2025-12-30",7.449999809265137,{"date":1098,"close":1099},"2025-12-31",7.489999771118164,{"date":1101,"close":1102},"2026-01-02",7.110000133514404,{"date":1104,"close":756},"2026-01-05",{"date":1106,"close":1070},"2026-01-06",{"date":1108,"close":1109},"2026-01-07",7.340000152587891,{"date":1111,"close":1031},"2026-01-08",{"date":1113,"close":1114},"2026-01-09",7.070000171661377,{"date":1116,"close":1117},"2026-01-12",6.949999809265137,{"date":1119,"close":1120},"2026-01-13",6.409999847412109,{"date":1122,"close":549},"2026-01-14",{"date":1124,"close":549},"2026-01-15",{"date":1126,"close":1127},"2026-01-16",6.139999866485596,{"date":1129,"close":1130},"2026-01-20",5.889999866485596,{"date":1132,"close":1133},"2026-01-21",5.550000190734863,{"date":1135,"close":1136},"2026-01-22",5.690000057220459,{"date":1138,"close":1139},"2026-01-23",5.769999980926514,{"date":1141,"close":1142},"2026-01-26",5.739999771118164,{"date":1144,"close":381},"2026-01-27",{"date":1146,"close":399},"2026-01-28",{"date":1148,"close":387},"2026-01-29",{"date":1150,"close":500},"2026-01-30",{"date":1152,"close":500},"2026-02-02",{"date":1154,"close":1155},"2026-02-03",4.679999828338623,{"date":1157,"close":1158},"2026-02-04",4.429999828338623,{"date":1160,"close":1161},"2026-02-05",4.389999866485596,{"date":1163,"close":1164},"2026-02-06",4.690000057220459,{"date":1166,"close":1167},"2026-02-09",4.619999885559082,{"date":1169,"close":375},"2026-02-10",{"date":1171,"close":1172},"2026-02-11",4.179999828338623,{"date":1174,"close":1175},"2026-02-12",3.9000000953674316,{"date":1177,"close":1178},"2026-02-13",3.9800000190734863,{"date":1180,"close":1175},"2026-02-17",{"date":1182,"close":1183},"2026-02-18",2.549999952316284,{"date":1185,"close":1186},"2026-02-19",2.569999933242798,{"date":1188,"close":1189},"2026-02-20",2.7899999618530273,{"date":1191,"close":1183},"2026-02-23",{"date":1193,"close":1194},"2026-02-24",2.640000104904175,{"date":1196,"close":1197},"2026-02-25",2.7200000286102295,{"date":1199,"close":1200},"2026-02-26",2.700000047683716,{"date":1202,"close":1203},"2026-02-27",2.5899999141693115,{"date":1205,"close":1206},"2026-03-02",2.5999999046325684,{"date":1208,"close":1209},"2026-03-03",2.680000066757202,{"date":1211,"close":1212},"2026-03-04",2.7100000381469727,{"date":1214,"close":1215},"2026-03-05",2.9200000762939453,{"date":1217,"close":1218},"2026-03-06",2.809999942779541,{"date":1220,"close":1221},"2026-03-09",2.7300000190734863,{"date":1223,"close":1224},"2026-03-10",2.690000057220459,{"date":1226,"close":1194},"2026-03-11",{"date":1228,"close":1229},"2026-03-12",2.609999895095825,{"date":1231,"close":1200},"2026-03-13",{"date":1233,"close":1197},"2026-03-16",{"date":1235,"close":1236},"2026-03-17",2.799999952316284,{"date":1238,"close":1239},"2026-03-18",2.740000009536743,{"date":1241,"close":1212},"2026-03-19",{"date":1243,"close":1229},"2026-03-20",{"date":1245,"close":1224},"2026-03-23",{"date":1247,"close":1212},"2026-03-24",{"date":1249,"close":1224},"2026-03-25",{"date":1251,"close":1252},"2026-03-26",2.6700000762939453,{"date":1254,"close":1255},"2026-03-27",2.5199999809265137,{"date":1257,"close":1258},"2026-03-30",2.4800000190734863,{"date":1260,"close":1229},"2026-03-31",{"date":1262,"close":1252},"2026-04-01",{"date":1264,"close":1209},"2026-04-02",{"date":1266,"close":1221},"2026-04-06",{"date":1268,"close":1252},"2026-04-07",{"date":1270,"close":1209},"2026-04-08",{"date":1272,"close":1258},"2026-04-09",{"date":1274,"close":1275},"2026-04-10",2.3299999237060547,{"date":1277,"close":1278},"2026-04-13",2.390000104904175,{"date":1280,"close":1281},"2026-04-14",2.440000057220459,{"date":1283,"close":1206},"2026-04-15",{"date":1285,"close":1229},"2026-04-16",{"date":1287,"close":1288},"2026-04-17",2.630000114440918,{"date":1290,"close":1291},"2026-04-20",2.6600000858306885,{"date":1293,"close":1200},"2026-04-21",{"date":1295,"close":1224},"2026-04-22",{"date":1297,"close":1203},"2026-04-23",{"date":1299,"close":1203},"2026-04-24",{"date":1301,"close":1224},"2026-04-27",{"date":1303,"close":1200},"2026-04-28",{"date":1305,"close":1212},"2026-04-29",{"date":1307,"close":1218},"2026-04-30",{"date":1309,"close":1310},"2026-05-01",3.140000104904175,{"date":1312,"close":1313},"2026-05-04",3.0199999809265137,{"date":1315,"close":1316},"2026-05-05",3.190000057220459,{"date":1318,"close":1319},"2026-05-06",3.069999933242798,{"date":1321,"close":1322},"2026-05-07",3.2799999713897705,{"date":1324,"close":1325},"2026-05-08",3.430000066757202,{"date":1327,"close":1316},"2026-05-11",{"date":1329,"close":1330},"2026-05-12",3.119999885559082,{"date":1332,"close":1333},"2026-05-13",2.8499999046325684,{"date":1335,"close":1319},"2026-05-14",{"date":1337,"close":1338},"2026-05-15",3.1600000858306885,{"date":81,"close":1340},3.4200000762939453,{"date":88,"close":1342},3.680000066757202,{"date":72,"close":1344},3.819999933242798,{"date":61,"close":1346},3.7799999713897705,{"date":1348,"close":1349},"2026-05-22",4.130000114440918,{"date":1351,"close":1178},"2026-05-26",{"date":1353,"close":1354},"2026-05-27",3.869999885559082,{"date":1356,"close":1357},"2026-05-28",4.190000057220459,{"date":1359,"close":1360},"2026-05-29",4.150000095367432,{"date":46,"close":1362},4.349999904632568,{"date":1364,"close":1365},"2026-06-02",4.380000114440918,{"date":1367,"close":1368},"2026-06-03",4.309999942779541,{"date":1370,"close":1371},"2026-06-04",4.329999923706055,{"date":1373,"close":1374},"2026-06-05",4.059999942779541,{"date":1376,"close":1349},"2026-06-08",{"date":1378,"close":1379},"2026-06-09",4.099999904632568,{"date":1381,"close":1382},"2026-06-10",4.170000076293945,{"date":1384,"close":1385},"2026-06-11",4.230000019073486,{"date":1387,"close":1365},"2026-06-12",{"date":1389,"close":1390},"2026-06-15",5.25,{"date":1392,"close":1393},"2026-06-16",5.050000190734863,{"date":1395,"close":1396},"2026-06-17",4.869999885559082,{"date":1398,"close":1399},"2026-06-18",4.989999771118164,{"date":1401,"close":1402},"2026-06-22",5.130000114440918,{"date":1404,"close":1405},"2026-06-23",4.96999979019165,{"date":1407,"close":378},"2026-06-24",{"date":1409,"close":1410},"2026-06-25",5.150000095367432,{"date":1412,"close":420},"2026-06-26",{"date":1414,"close":1415},"2026-06-29",6.179999828338623,{"date":125,"close":1417},6.130000114440918,{"count":128,"fetchedAt":1419,"source":120},"2026-07-02T03:04:30.018Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961469942]