[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNAP":25,"$fmxbjtfNWTculPP6RIFhGTtEbr4PLdR_DzF893ryVtGg":26,"ticker-mcap-SNAP":192,"ticker-profile-SNAP":201,"ticker-earnings-SNAP":215,"ticker-congress-SNAP":253,"i-lucide:info":1559},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1564408","Snap Inc","Services","SNAP",[34,52,69,81,89,96,107,114,121,132,139,148,155,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T23:00:04.000Z","0002062182-26-000004-0","Mohan Ajit","Chief Business Officer","D",5.5832,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062182\u002F000206218226000004\u002F0002062182-26-000004-index.htm",6923,5050968,38652.4936,"S","2026-06-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},28,"2026-05-20T23:00:09.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-03T01:00:03.000Z","0001699322-26-000006-0","Murphy Robert C.","Chief Technology Officer","I",5.8754,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699322\u002F000169932226000006\u002F0001699322-26-000006-index.htm",343945,4963581,2020814.453,"2026-05-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},18,"2026-05-16T01:00:03.000Z",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":64,"signalQuality":65,"insiderHistory":80},"2026-05-20T23:17:49.000Z","0001727396-26-000004-0","Morrow Rebecca","Chief Accounting Officer",5.5981,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727396\u002F000172739626000004\u002F0001727396-26-000004-index.htm",16729,512811,93650.6149,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":64,"signalQuality":65,"insiderHistory":88},"0001727396-26-000004-1",5.74,3570,509241,20491.8,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":87,"intentLabel":94,"signalQuality":95},"0001727396-26-000004-2",41119,550360,"A","Stock award","non-discretionary",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":79,"intentLabel":64,"signalQuality":65,"insiderHistory":106},"2026-05-20T23:00:13.000Z","0002096196-26-000002-0","Briers Zachary M","General Counsel",5.6003,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096196\u002F000209619626000002\u002F0002096196-26-000002-index.htm",129493,2644538,725199.6479,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":87,"intentLabel":64,"signalQuality":65,"insiderHistory":113},"0002096196-26-000002-1",5.6704,71745,2572793,406822.848,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"0002062182-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062182\u002F000206218226000002\u002F0002062182-26-000002-index.htm",44785,5057891,250809.4355,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":79,"intentLabel":64,"signalQuality":65,"insiderHistory":131},"2026-05-20T23:00:08.000Z","0002133255-26-000014-0","Hott Douglas","Chief Financial Officer",5.601,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133255\u002F000213325526000014\u002F0002133255-26-000014-index.htm",124209,2571149,695694.609,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":87,"intentLabel":64,"signalQuality":65,"insiderHistory":138},"0002133255-26-000014-1",5.671,114702,2456447,650475.042,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146,"intentLabel":64,"signalQuality":65,"insiderHistory":147},"0001699322-26-000004-0",5.4419,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699322\u002F000169932226000004\u002F0001699322-26-000004-index.htm",2000000,47012324,10883800,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":153,"intentLabel":64,"signalQuality":65,"insiderHistory":154},"0001699322-26-000004-1",5.2807,45012324,10561400,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":159,"transactionDate":153,"intentLabel":160,"signalQuality":95},"0001699322-26-000004-2",1202533,43809791,"G","Gift",{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":93,"transactionDate":167,"intentLabel":94,"signalQuality":95},"2026-05-12T23:12:46.000Z","0002133255-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133255\u002F000213325526000012\u002F0002133255-26-000012-index.htm",2450659,2695358,"2026-05-09","services",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"APP","AppLovin Corp",{"ticker":174,"issuerName":175},"SE","Sea Ltd",{"ticker":177,"issuerName":178},"UBER","Uber Technologies, Inc",{"ticker":180,"issuerName":181},"NFLX","NETFLIX INC",{"ticker":183,"issuerName":184},"DASH","DoorDash, Inc.",{"ticker":186,"issuerName":187},"ZM","Zoom Communications, Inc.",{"count":189,"fetchedAt":190,"source":191},14,"2026-07-15T20:06:09.694Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},8150378821.045876,"fresh","2026-07-14",1,"2026-03-31",{"count":197,"fetchedAt":200,"source":191},"2026-07-15T20:06:09.695Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Evan T. Spiegel","Internet Content & Information",5061,"2017-03-02","US","CA","Santa Monica","https:\u002F\u002Fwww.snap.com",1.055,"3.81-10.41","2026-06-06T17:00:26.625Z",{"count":197,"fetchedAt":200,"source":191},{"data":216,"meta":252},{"ticker":32,"points":217},[218,223,228,233,238,243,248],{"ticker":32,"fiscalQuarter":219,"reportDate":220,"fiscalPeriodEnd":220,"epsActual":221,"epsEstimated":222,"time":25},"2025Q1","2025-02-04",0.16,0.14,{"ticker":32,"fiscalQuarter":224,"reportDate":225,"fiscalPeriodEnd":225,"epsActual":226,"epsEstimated":227,"time":25},"2025Q2","2025-04-29",0.04,-0.13318,{"ticker":32,"fiscalQuarter":229,"reportDate":230,"fiscalPeriodEnd":230,"epsActual":231,"epsEstimated":232,"time":25},"2025Q3","2025-08-05",-0.13,-0.16,{"ticker":32,"fiscalQuarter":234,"reportDate":235,"fiscalPeriodEnd":235,"epsActual":236,"epsEstimated":237,"time":25},"2025Q4","2025-11-05",0.06,-0.12183,{"ticker":32,"fiscalQuarter":239,"reportDate":240,"fiscalPeriodEnd":240,"epsActual":241,"epsEstimated":242,"time":25},"2026Q1","2026-02-04",0.03,-0.03094,{"ticker":32,"fiscalQuarter":244,"reportDate":245,"fiscalPeriodEnd":245,"epsActual":246,"epsEstimated":247,"time":25},"2026Q2","2026-05-06",-0.05,-0.06685,{"ticker":32,"fiscalQuarter":249,"reportDate":250,"fiscalPeriodEnd":250,"epsActual":25,"epsEstimated":251,"time":25},"2026Q3","2026-08-03",-0.11934,{"count":197,"fetchedAt":200,"source":191},{"data":254,"meta":1557},{"congressTrades":255,"insiderTrades":256,"priceHistory":271,"ticker":32},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":70,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":70,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":93,"transactionDate":87},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":51,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":122,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":134,"rawFilingUrl":127,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":68,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":68,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":68,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":159,"transactionDate":153},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":93,"transactionDate":167},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,508,510,513,516,519,522,525,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,700,703,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,824,826,829,831,834,837,840,843,846,849,852,855,858,861,863,865,868,871,874,877,880,883,886,889,892,895,897,899,902,905,908,911,914,916,919,921,923,926,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1061,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1091,1093,1095,1098,1101,1104,1107,1109,1111,1114,1116,1119,1122,1124,1127,1130,1132,1135,1137,1140,1143,1146,1149,1151,1153,1156,1159,1161,1163,1165,1167,1169,1171,1173,1176,1179,1182,1185,1188,1190,1193,1195,1198,1200,1203,1205,1207,1209,1212,1214,1216,1218,1221,1223,1226,1228,1231,1234,1236,1238,1240,1243,1245,1248,1251,1254,1257,1260,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1386,1389,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1443,1445,1448,1451,1454,1456,1458,1461,1463,1464,1467,1470,1473,1475,1478,1480,1482,1485,1488,1491,1493,1495,1497,1500,1503,1506,1508,1510,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1547,1549,1552,1554,1556],{"date":273,"close":274},"2021-07-16",59.310001373291016,{"date":276,"close":277},"2021-07-23",77.97000122070312,{"date":279,"close":280},"2021-07-30",74.41999816894531,{"date":282,"close":283},"2021-08-06",75.9800033569336,{"date":285,"close":286},"2021-08-13",74.62000274658203,{"date":288,"close":289},"2021-08-20",72.72000122070312,{"date":291,"close":292},"2021-08-27",73.12000274658203,{"date":294,"close":295},"2021-09-03",75.08000183105469,{"date":297,"close":298},"2021-09-10",74.5,{"date":300,"close":301},"2021-09-17",74.76000213623047,{"date":303,"close":304},"2021-09-24",83.11000061035156,{"date":306,"close":307},"2021-10-01",75.25,{"date":309,"close":310},"2021-10-08",75,{"date":312,"close":313},"2021-10-15",77.33999633789062,{"date":315,"close":316},"2021-10-22",55.13999938964844,{"date":318,"close":319},"2021-10-29",52.58000183105469,{"date":321,"close":322},"2021-11-05",53.16999816894531,{"date":324,"close":325},"2021-11-12",53.70000076293945,{"date":327,"close":328},"2021-11-19",51.31999969482422,{"date":330,"close":331},"2021-11-26",49.7599983215332,{"date":333,"close":334},"2021-12-03",46.790000915527344,{"date":336,"close":337},"2021-12-10",50.81999969482422,{"date":339,"close":340},"2021-12-17",45.290000915527344,{"date":342,"close":343},"2021-12-23",48.68000030517578,{"date":345,"close":346},"2021-12-31",47.029998779296875,{"date":348,"close":349},"2022-01-07",41.36000061035156,{"date":351,"close":352},"2022-01-14",38.040000915527344,{"date":354,"close":355},"2022-01-21",32.119998931884766,{"date":357,"close":358},"2022-01-28",30.420000076293945,{"date":360,"close":361},"2022-02-04",38.90999984741211,{"date":363,"close":364},"2022-02-11",39.4900016784668,{"date":366,"close":367},"2022-02-18",38.0099983215332,{"date":369,"close":370},"2022-02-25",39.150001525878906,{"date":372,"close":373},"2022-03-04",33.09000015258789,{"date":375,"close":376},"2022-03-11",30.049999237060547,{"date":378,"close":379},"2022-03-18",36,{"date":381,"close":382},"2022-03-25",35.400001525878906,{"date":384,"close":385},"2022-04-01",37.38999938964844,{"date":387,"close":388},"2022-04-08",35.66999816894531,{"date":390,"close":391},"2022-04-14",33.189998626708984,{"date":393,"close":394},"2022-04-22",29.760000228881836,{"date":396,"close":397},"2022-04-29",28.459999084472656,{"date":399,"close":400},"2022-05-06",24.920000076293945,{"date":402,"close":403},"2022-05-13",24.75,{"date":405,"close":406},"2022-05-20",23.260000228881836,{"date":408,"close":409},"2022-05-27",15.579999923706055,{"date":411,"close":412},"2022-06-03",14.489999771118164,{"date":414,"close":415},"2022-06-10",13.279999732971191,{"date":417,"close":418},"2022-06-17",12.420000076293945,{"date":420,"close":421},"2022-06-24",14.699999809265137,{"date":423,"close":424},"2022-07-01",13.170000076293945,{"date":426,"close":427},"2022-07-08",14.960000038146973,{"date":429,"close":430},"2022-07-15",13.649999618530273,{"date":432,"close":433},"2022-07-22",9.960000038146973,{"date":435,"close":436},"2022-07-29",9.880000114440918,{"date":438,"close":439},"2022-08-05",10.180000305175781,{"date":441,"close":442},"2022-08-12",11.619999885559082,{"date":444,"close":445},"2022-08-19",11.5600004196167,{"date":447,"close":448},"2022-08-26",10.670000076293945,{"date":450,"close":451},"2022-09-02",11.220000267028809,{"date":453,"close":454},"2022-09-09",12.649999618530273,{"date":456,"close":457},"2022-09-16",11.300000190734863,{"date":459,"close":460},"2022-09-23",10.319999694824219,{"date":462,"close":463},"2022-09-30",9.819999694824219,{"date":465,"close":466},"2022-10-07",10.65999984741211,{"date":468,"close":469},"2022-10-14",9.989999771118164,{"date":471,"close":472},"2022-10-21",7.760000228881836,{"date":474,"close":475},"2022-10-28",10.079999923706055,{"date":477,"close":478},"2022-11-04",9.140000343322754,{"date":480,"close":481},"2022-11-11",11.579999923706055,{"date":483,"close":484},"2022-11-18",10.520000457763672,{"date":486,"close":439},"2022-11-25",{"date":488,"close":489},"2022-12-02",10.5,{"date":491,"close":492},"2022-12-09",9.449999809265137,{"date":494,"close":495},"2022-12-16",8.470000267028809,{"date":497,"close":498},"2022-12-23",8.579999923706055,{"date":500,"close":501},"2022-12-30",8.949999809265137,{"date":503,"close":504},"2023-01-06",9.220000267028809,{"date":506,"close":507},"2023-01-13",9.800000190734863,{"date":509,"close":469},"2023-01-20",{"date":511,"close":512},"2023-01-27",10.90999984741211,{"date":514,"close":515},"2023-02-03",11,{"date":517,"close":518},"2023-02-10",10.649999618530273,{"date":520,"close":521},"2023-02-17",10.359999656677246,{"date":523,"close":524},"2023-02-24",9.8100004196167,{"date":526,"close":518},"2023-03-03",{"date":528,"close":529},"2023-03-10",10.34000015258789,{"date":531,"close":532},"2023-03-17",10.699999809265137,{"date":534,"close":445},"2023-03-24",{"date":536,"close":537},"2023-03-31",11.210000038146973,{"date":539,"close":540},"2023-04-06",10.5600004196167,{"date":542,"close":543},"2023-04-14",10.6899995803833,{"date":545,"close":546},"2023-04-21",10.010000228881836,{"date":548,"close":549},"2023-04-28",8.710000038146973,{"date":551,"close":552},"2023-05-05",8.229999542236328,{"date":554,"close":555},"2023-05-12",8.550000190734863,{"date":557,"close":558},"2023-05-19",9.720000267028809,{"date":560,"close":561},"2023-05-26",10.279999732971191,{"date":563,"close":564},"2023-06-02",10.40999984741211,{"date":566,"close":567},"2023-06-09",10.09000015258789,{"date":569,"close":570},"2023-06-16",10.680000305175781,{"date":572,"close":573},"2023-06-23",10.819999694824219,{"date":575,"close":576},"2023-06-30",11.84000015258789,{"date":578,"close":579},"2023-07-07",11.680000305175781,{"date":581,"close":582},"2023-07-14",13.149999618530273,{"date":584,"close":585},"2023-07-21",12.739999771118164,{"date":587,"close":570},"2023-07-28",{"date":589,"close":590},"2023-08-04",10.75,{"date":592,"close":593},"2023-08-11",10.029999732971191,{"date":595,"close":596},"2023-08-18",9.180000305175781,{"date":598,"close":599},"2023-08-25",9.25,{"date":601,"close":602},"2023-09-01",10.4399995803833,{"date":604,"close":605},"2023-09-08",9.390000343322754,{"date":607,"close":608},"2023-09-15",9.15999984741211,{"date":610,"close":611},"2023-09-22",8.6899995803833,{"date":613,"close":614},"2023-09-29",8.90999984741211,{"date":616,"close":617},"2023-10-06",8.630000114440918,{"date":619,"close":620},"2023-10-13",8.680000305175781,{"date":622,"close":623},"2023-10-20",9.4399995803833,{"date":625,"close":626},"2023-10-27",9.300000190734863,{"date":628,"close":629},"2023-11-03",10.720000267028809,{"date":631,"close":632},"2023-11-10",11.319999694824219,{"date":634,"close":635},"2023-11-17",11.890000343322754,{"date":637,"close":638},"2023-11-24",12.520000457763672,{"date":640,"close":641},"2023-12-01",14.140000343322754,{"date":643,"close":644},"2023-12-08",15.09000015258789,{"date":646,"close":647},"2023-12-15",16.920000076293945,{"date":649,"close":650},"2023-12-22",17.049999237060547,{"date":652,"close":653},"2023-12-29",16.93000030517578,{"date":655,"close":656},"2024-01-05",16.549999237060547,{"date":658,"close":659},"2024-01-12",16.43000030517578,{"date":661,"close":662},"2024-01-19",16.420000076293945,{"date":664,"close":665},"2024-01-26",16.25,{"date":667,"close":650},"2024-02-02",{"date":669,"close":670},"2024-02-09",11.109999656677246,{"date":672,"close":673},"2024-02-16",11.170000076293945,{"date":675,"close":676},"2024-02-23",10.800000190734863,{"date":678,"close":679},"2024-03-01",11.25,{"date":681,"close":682},"2024-03-08",12.390000343322754,{"date":684,"close":685},"2024-03-15",11.1899995803833,{"date":687,"close":688},"2024-03-22",11.399999618530273,{"date":690,"close":691},"2024-03-28",11.479999542236328,{"date":693,"close":515},"2024-04-05",{"date":695,"close":696},"2024-04-12",10.850000381469727,{"date":698,"close":699},"2024-04-19",11.15999984741211,{"date":701,"close":702},"2024-04-26",14.550000190734863,{"date":704,"close":665},"2024-05-03",{"date":706,"close":707},"2024-05-10",16.010000228881836,{"date":709,"close":710},"2024-05-17",16.049999237060547,{"date":712,"close":713},"2024-05-24",15.220000267028809,{"date":715,"close":716},"2024-05-31",15.020000457763672,{"date":718,"close":719},"2024-06-07",15.59000015258789,{"date":721,"close":719},"2024-06-14",{"date":723,"close":724},"2024-06-21",15.510000228881836,{"date":726,"close":727},"2024-06-28",16.610000610351562,{"date":729,"close":730},"2024-07-05",16.3799991607666,{"date":732,"close":733},"2024-07-12",16.18000030517578,{"date":735,"close":736},"2024-07-19",14.399999618530273,{"date":738,"close":739},"2024-07-26",13.329999923706055,{"date":741,"close":742},"2024-08-02",9.359999656677246,{"date":744,"close":745},"2024-08-09",9.050000190734863,{"date":747,"close":748},"2024-08-16",9.229999542236328,{"date":750,"close":751},"2024-08-23",9.430000305175781,{"date":753,"close":754},"2024-08-30",9.34000015258789,{"date":756,"close":757},"2024-09-06",8.619999885559082,{"date":759,"close":760},"2024-09-13",9.520000457763672,{"date":762,"close":763},"2024-09-20",10.050000190734863,{"date":765,"close":766},"2024-09-27",10.869999885559082,{"date":768,"close":676},"2024-10-04",{"date":770,"close":771},"2024-10-11",11.130000114440918,{"date":773,"close":774},"2024-10-18",10.489999771118164,{"date":776,"close":777},"2024-10-25",10.449999809265137,{"date":779,"close":780},"2024-11-01",12.529999732971191,{"date":782,"close":783},"2024-11-08",12.010000228881836,{"date":785,"close":786},"2024-11-15",10.600000381469727,{"date":788,"close":789},"2024-11-22",11.420000076293945,{"date":791,"close":792},"2024-11-29",11.8100004196167,{"date":794,"close":795},"2024-12-06",12.4399995803833,{"date":797,"close":798},"2024-12-13",11.3100004196167,{"date":800,"close":688},"2024-12-20",{"date":802,"close":803},"2024-12-27",10.989999771118164,{"date":805,"close":806},"2025-01-03",11.970000267028809,{"date":808,"close":809},"2025-01-10",12.470000267028809,{"date":811,"close":812},"2025-01-17",10.859999656677246,{"date":814,"close":815},"2025-01-24",10.890000343322754,{"date":817,"close":818},"2025-01-31",11.289999961853027,{"date":820,"close":821},"2025-02-07",10.920000076293945,{"date":823,"close":696},"2025-02-14",{"date":825,"close":529},"2025-02-21",{"date":827,"close":828},"2025-02-28",10.25,{"date":830,"close":558},"2025-03-07",{"date":832,"close":833},"2025-03-14",8.640000343322754,{"date":835,"close":836},"2025-03-21",9.329999923706055,{"date":838,"close":839},"2025-03-28",8.890000343322754,{"date":841,"close":842},"2025-04-04",8.050000190734863,{"date":844,"close":845},"2025-04-11",7.960000038146973,{"date":847,"close":848},"2025-04-17",7.880000114440918,{"date":850,"close":851},"2025-04-25",8.539999961853027,{"date":853,"close":854},"2025-05-02",8.449999809265137,{"date":856,"close":857},"2025-05-09",8.25,{"date":859,"close":860},"2025-05-16",8.75,{"date":862,"close":552},"2025-05-23",{"date":864,"close":857},"2025-05-30",{"date":866,"close":867},"2025-06-06",8.270000457763672,{"date":869,"close":870},"2025-06-13",7.940000057220459,{"date":872,"close":873},"2025-06-20",8.010000228881836,{"date":875,"close":876},"2025-06-27",8.720000267028809,{"date":878,"close":879},"2025-07-03",9.270000457763672,{"date":881,"close":882},"2025-07-11",9.109999656677246,{"date":884,"close":885},"2025-07-14",9.539999961853027,{"date":887,"close":888},"2025-07-15",9.479999542236328,{"date":890,"close":891},"2025-07-16",9.65999984741211,{"date":893,"close":894},"2025-07-17",9.90999984741211,{"date":896,"close":546},"2025-07-18",{"date":898,"close":436},"2025-07-21",{"date":900,"close":901},"2025-07-22",10.350000381469727,{"date":903,"close":904},"2025-07-23",10.069999694824219,{"date":906,"close":907},"2025-07-24",9.739999771118164,{"date":909,"close":910},"2025-07-25",9.770000457763672,{"date":912,"close":913},"2025-07-28",9.6899995803833,{"date":915,"close":836},"2025-07-29",{"date":917,"close":918},"2025-07-30",9.319999694824219,{"date":920,"close":751},"2025-07-31",{"date":922,"close":745},"2025-08-01",{"date":924,"close":925},"2025-08-04",9.470000267028809,{"date":230,"close":605},{"date":928,"close":929},"2025-08-06",7.78000020980835,{"date":931,"close":932},"2025-08-07",7.539999961853027,{"date":934,"close":935},"2025-08-08",7.409999847412109,{"date":937,"close":938},"2025-08-11",7.190000057220459,{"date":940,"close":941},"2025-08-12",7.269999980926514,{"date":943,"close":944},"2025-08-13",7.320000171661377,{"date":946,"close":947},"2025-08-14",7.079999923706055,{"date":949,"close":950},"2025-08-15",7.150000095367432,{"date":952,"close":953},"2025-08-18",7.340000152587891,{"date":955,"close":956},"2025-08-19",7.179999828338623,{"date":958,"close":959},"2025-08-20",7.159999847412109,{"date":961,"close":962},"2025-08-21",7.050000190734863,{"date":964,"close":965},"2025-08-22",7.199999809265137,{"date":967,"close":968},"2025-08-25",7,{"date":970,"close":971},"2025-08-26",7.019999980926514,{"date":973,"close":974},"2025-08-27",6.989999771118164,{"date":976,"close":977},"2025-08-28",7.099999904632568,{"date":979,"close":980},"2025-08-29",7.139999866485596,{"date":982,"close":983},"2025-09-02",7.329999923706055,{"date":985,"close":986},"2025-09-03",7.25,{"date":988,"close":989},"2025-09-04",7.090000152587891,{"date":991,"close":992},"2025-09-05",7.309999942779541,{"date":994,"close":995},"2025-09-08",7.21999979019165,{"date":997,"close":998},"2025-09-09",7.28000020980835,{"date":1000,"close":962},"2025-09-10",{"date":1002,"close":1003},"2025-09-11",7.289999961853027,{"date":1005,"close":953},"2025-09-12",{"date":1007,"close":1008},"2025-09-15",7.460000038146973,{"date":1010,"close":1011},"2025-09-16",7.739999771118164,{"date":1013,"close":1014},"2025-09-17",7.989999771118164,{"date":1016,"close":1017},"2025-09-18",8.4399995803833,{"date":1019,"close":1020},"2025-09-19",8.15999984741211,{"date":1022,"close":1023},"2025-09-22",8.529999732971191,{"date":1025,"close":1026},"2025-09-23",8.420000076293945,{"date":1028,"close":1029},"2025-09-24",8.220000267028809,{"date":1031,"close":1032},"2025-09-25",8.329999923706055,{"date":1034,"close":867},"2025-09-26",{"date":1036,"close":1037},"2025-09-29",8.399999618530273,{"date":1039,"close":1040},"2025-09-30",7.710000038146973,{"date":1042,"close":1040},"2025-10-01",{"date":1044,"close":1029},"2025-10-02",{"date":1046,"close":851},"2025-10-03",{"date":1048,"close":1049},"2025-10-06",8.520000457763672,{"date":1051,"close":1052},"2025-10-07",8.130000114440918,{"date":1054,"close":1055},"2025-10-08",8.430000305175781,{"date":1057,"close":1058},"2025-10-09",8.380000114440918,{"date":1060,"close":929},"2025-10-10",{"date":1062,"close":842},"2025-10-13",{"date":1064,"close":1065},"2025-10-14",7.920000076293945,{"date":1067,"close":1068},"2025-10-15",7.909999847412109,{"date":1070,"close":472},"2025-10-16",{"date":1072,"close":1073},"2025-10-17",7.650000095367432,{"date":1075,"close":1076},"2025-10-20",7.730000019073486,{"date":1078,"close":1079},"2025-10-21",7.849999904632568,{"date":1081,"close":1082},"2025-10-22",7.769999980926514,{"date":1084,"close":1085},"2025-10-23",7.869999885559082,{"date":1087,"close":1088},"2025-10-24",7.949999809265137,{"date":1090,"close":1068},"2025-10-27",{"date":1092,"close":1011},"2025-10-28",{"date":1094,"close":1011},"2025-10-29",{"date":1096,"close":1097},"2025-10-30",7.599999904632568,{"date":1099,"close":1100},"2025-10-31",7.800000190734863,{"date":1102,"close":1103},"2025-11-03",7.820000171661377,{"date":1105,"close":1106},"2025-11-04",7.46999979019165,{"date":235,"close":1108},7.300000190734863,{"date":1110,"close":873},"2025-11-06",{"date":1112,"close":1113},"2025-11-07",8.210000038146973,{"date":1115,"close":611},"2025-11-10",{"date":1117,"close":1118},"2025-11-11",8.760000228881836,{"date":1120,"close":1121},"2025-11-12",9.09000015258789,{"date":1123,"close":498},"2025-11-13",{"date":1125,"close":1126},"2025-11-14",8.569999694824219,{"date":1128,"close":1129},"2025-11-17",8.180000305175781,{"date":1131,"close":857},"2025-11-18",{"date":1133,"close":1134},"2025-11-19",8.029999732971191,{"date":1136,"close":929},"2025-11-20",{"date":1138,"close":1139},"2025-11-21",7.690000057220459,{"date":1141,"close":1142},"2025-11-24",7.679999828338623,{"date":1144,"close":1145},"2025-11-25",7.639999866485596,{"date":1147,"close":1148},"2025-11-26",7.610000133514404,{"date":1150,"close":1142},"2025-11-28",{"date":1152,"close":1145},"2025-12-01",{"date":1154,"close":1155},"2025-12-02",7.619999885559082,{"date":1157,"close":1158},"2025-12-03",7.659999847412109,{"date":1160,"close":472},"2025-12-04",{"date":1162,"close":1068},"2025-12-05",{"date":1164,"close":1134},"2025-12-08",{"date":1166,"close":1065},"2025-12-09",{"date":1168,"close":1065},"2025-12-10",{"date":1170,"close":1145},"2025-12-11",{"date":1172,"close":992},"2025-12-12",{"date":1174,"close":1175},"2025-12-15",7.260000228881836,{"date":1177,"close":1178},"2025-12-16",7.369999885559082,{"date":1180,"close":1181},"2025-12-17",7.5,{"date":1183,"close":1184},"2025-12-18",7.630000114440918,{"date":1186,"close":1187},"2025-12-19",7.570000171661377,{"date":1189,"close":870},"2025-12-22",{"date":1191,"close":1192},"2025-12-23",7.809999942779541,{"date":1194,"close":1079},"2025-12-24",{"date":1196,"close":1197},"2025-12-26",7.860000133514404,{"date":1199,"close":848},"2025-12-29",{"date":1201,"close":1202},"2025-12-30",8.069999694824219,{"date":1204,"close":1202},"2025-12-31",{"date":1206,"close":1052},"2026-01-02",{"date":1208,"close":857},"2026-01-05",{"date":1210,"close":1211},"2026-01-06",8.789999961853027,{"date":1213,"close":757},"2026-01-07",{"date":1215,"close":1037},"2026-01-08",{"date":1217,"close":1113},"2026-01-09",{"date":1219,"close":1220},"2026-01-12",8.1899995803833,{"date":1222,"close":1014},"2026-01-13",{"date":1224,"close":1225},"2026-01-14",7.900000095367432,{"date":1227,"close":472},"2026-01-15",{"date":1229,"close":1230},"2026-01-16",7.53000020980835,{"date":1232,"close":1233},"2026-01-20",7.349999904632568,{"date":1235,"close":1178},"2026-01-21",{"date":1237,"close":1158},"2026-01-22",{"date":1239,"close":1155},"2026-01-23",{"date":1241,"close":1242},"2026-01-26",7.559999942779541,{"date":1244,"close":1008},"2026-01-27",{"date":1246,"close":1247},"2026-01-28",7.670000076293945,{"date":1249,"close":1250},"2026-01-29",7.239999771118164,{"date":1252,"close":1253},"2026-01-30",6.929999828338623,{"date":1255,"close":1256},"2026-02-02",6.659999847412109,{"date":1258,"close":1259},"2026-02-03",6.099999904632568,{"date":240,"close":1261},5.909999847412109,{"date":1263,"close":1264},"2026-02-05",5.119999885559082,{"date":1266,"close":1267},"2026-02-06",5.21999979019165,{"date":1269,"close":1270},"2026-02-09",5.190000057220459,{"date":1272,"close":1273},"2026-02-10",5.230000019073486,{"date":1275,"close":1276},"2026-02-11",4.989999771118164,{"date":1278,"close":1279},"2026-02-12",4.820000171661377,{"date":1281,"close":1282},"2026-02-13",4.829999923706055,{"date":1284,"close":1285},"2026-02-17",4.730000019073486,{"date":1287,"close":1288},"2026-02-18",4.880000114440918,{"date":1290,"close":1291},"2026-02-19",5,{"date":1293,"close":1294},"2026-02-20",5.139999866485596,{"date":1296,"close":1297},"2026-02-23",4.929999828338623,{"date":1299,"close":1300},"2026-02-24",4.96999979019165,{"date":1302,"close":1303},"2026-02-25",5.070000171661377,{"date":1305,"close":1306},"2026-02-26",5.260000228881836,{"date":1308,"close":1309},"2026-02-27",5.210000038146973,{"date":1311,"close":1306},"2026-03-02",{"date":1313,"close":1314},"2026-03-03",5.25,{"date":1316,"close":1317},"2026-03-04",5.369999885559082,{"date":1319,"close":1320},"2026-03-05",5.340000152587891,{"date":1322,"close":1323},"2026-03-06",5.159999847412109,{"date":1325,"close":1326},"2026-03-09",5.130000114440918,{"date":1328,"close":1329},"2026-03-10",4.909999847412109,{"date":1331,"close":1332},"2026-03-11",4.860000133514404,{"date":1334,"close":1335},"2026-03-12",4.650000095367432,{"date":1337,"close":1338},"2026-03-13",4.559999942779541,{"date":1340,"close":1341},"2026-03-16",4.679999828338623,{"date":1343,"close":1335},"2026-03-17",{"date":1345,"close":1346},"2026-03-18",4.619999885559082,{"date":1348,"close":1338},"2026-03-19",{"date":1350,"close":1351},"2026-03-20",4.480000019073486,{"date":1353,"close":1354},"2026-03-23",4.510000228881836,{"date":1356,"close":1357},"2026-03-24",4.360000133514404,{"date":1359,"close":1360},"2026-03-25",4.489999771118164,{"date":1362,"close":1363},"2026-03-26",4.010000228881836,{"date":1365,"close":1366},"2026-03-27",3.930000066757202,{"date":1368,"close":1369},"2026-03-30",4.019999980926514,{"date":198,"close":1371},4.599999904632568,{"date":1373,"close":1374},"2026-04-01",4.900000095367432,{"date":1376,"close":1377},"2026-04-02",4.630000114440918,{"date":1379,"close":1380},"2026-04-06",4.710000038146973,{"date":1382,"close":1383},"2026-04-07",4.800000190734863,{"date":1385,"close":1285},"2026-04-08",{"date":1387,"close":1388},"2026-04-09",4.949999809265137,{"date":1390,"close":1279},"2026-04-10",{"date":1392,"close":1393},"2026-04-13",5.150000095367432,{"date":1395,"close":1396},"2026-04-14",5.599999904632568,{"date":1398,"close":1399},"2026-04-15",6.039999961853027,{"date":1401,"close":1402},"2026-04-16",6.019999980926514,{"date":1404,"close":1405},"2026-04-17",6.03000020980835,{"date":1407,"close":1408},"2026-04-20",6,{"date":1410,"close":1411},"2026-04-21",5.639999866485596,{"date":1413,"close":1414},"2026-04-22",5.840000152587891,{"date":1416,"close":1417},"2026-04-23",5.570000171661377,{"date":1419,"close":1420},"2026-04-24",5.650000095367432,{"date":1422,"close":1423},"2026-04-27",6.059999942779541,{"date":1425,"close":1426},"2026-04-28",5.949999809265137,{"date":1428,"close":1429},"2026-04-29",5.980000019073486,{"date":1431,"close":1432},"2026-04-30",6.070000171661377,{"date":1434,"close":1435},"2026-05-01",6.289999961853027,{"date":1437,"close":1438},"2026-05-04",6.170000076293945,{"date":1440,"close":1441},"2026-05-05",6.110000133514404,{"date":245,"close":1441},{"date":1444,"close":1429},"2026-05-07",{"date":1446,"close":1447},"2026-05-08",6.079999923706055,{"date":1449,"close":1450},"2026-05-11",5.75,{"date":1452,"close":1453},"2026-05-12",5.550000190734863,{"date":146,"close":1455},5.610000133514404,{"date":153,"close":1457},5.360000133514404,{"date":1459,"close":1460},"2026-05-15",5.53000020980835,{"date":79,"close":1462},5.670000076293945,{"date":87,"close":1453},{"date":1465,"close":1466},"2026-05-20",5.619999885559082,{"date":1468,"close":1469},"2026-05-21",5.690000057220459,{"date":1471,"close":1472},"2026-05-22",5.71999979019165,{"date":1474,"close":1450},"2026-05-26",{"date":1476,"close":1477},"2026-05-27",5.880000114440918,{"date":1479,"close":1261},"2026-05-28",{"date":63,"close":1481},5.710000038146973,{"date":1483,"close":1484},"2026-06-01",5.860000133514404,{"date":1486,"close":1487},"2026-06-02",5.760000228881836,{"date":1489,"close":1490},"2026-06-03",5.730000019073486,{"date":1492,"close":1432},"2026-06-04",{"date":1494,"close":1487},"2026-06-05",{"date":1496,"close":1420},"2026-06-08",{"date":1498,"close":1499},"2026-06-09",5.590000152587891,{"date":1501,"close":1502},"2026-06-10",5.380000114440918,{"date":1504,"close":1505},"2026-06-11",5.329999923706055,{"date":1507,"close":1306},"2026-06-12",{"date":1509,"close":1481},"2026-06-15",{"date":46,"close":1323},{"date":1512,"close":1513},"2026-06-17",4.739999771118164,{"date":1515,"close":1516},"2026-06-18",4.659999847412109,{"date":1518,"close":1377},"2026-06-22",{"date":1520,"close":1521},"2026-06-23",4.460000038146973,{"date":1523,"close":1524},"2026-06-24",4.53000020980835,{"date":1526,"close":1527},"2026-06-25",4.340000152587891,{"date":1529,"close":1530},"2026-06-26",4.409999847412109,{"date":1532,"close":1533},"2026-06-29",4.420000076293945,{"date":1535,"close":1536},"2026-06-30",4.440000057220459,{"date":1538,"close":1539},"2026-07-01",4.75,{"date":1541,"close":1542},"2026-07-02",4.840000152587891,{"date":1544,"close":1539},"2026-07-06",{"date":1546,"close":1335},"2026-07-07",{"date":1548,"close":1377},"2026-07-08",{"date":1550,"close":1551},"2026-07-09",4.699999809265137,{"date":1553,"close":1341},"2026-07-10",{"date":1555,"close":1516},"2026-07-13",{"date":196,"close":1341},{"count":197,"fetchedAt":1558,"source":191},"2026-07-15T20:06:09.709Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1560},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145969639]