[{"data":1,"prerenderedAt":1266},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNBH":25,"$f-HDly3mI4TpYeap47Gd43D6VeqOTlh2KyPyuvpJo3NQ":26,"ticker-mcap-SNBH":120,"ticker-profile-SNBH":128,"ticker-earnings-SNBH":142,"ticker-congress-SNBH":146,"i-lucide:info":1264},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1358633","SENTIENT BRANDS HOLDINGS INC.","Retail Trade","SNBH",[34,53,63,71,79,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-28T19:50:49.000Z","0001493152-26-040571-0","4","2026-08-27","Wyman Derek Michael","Treasurer","D",0.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142751\u002F000149315226040571\u002F0001493152-26-040571-index.htm",2500,8450,875,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},8,"2026-08-20T10:02:39.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001493152-26-039331-0","2026-08-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142751\u002F000149315226039331\u002F0001493152-26-039331-index.htm",5000,5925,1750,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},1,"2026-08-18T17:49:35.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001493152-26-038958-0","2026-08-14",0.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142751\u002F000149315226038958\u002F0001493152-26-038958-index.htm",600,174,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001493152-26-038958-1",0.26,325,925,84.5,"2026-08-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"2026-08-18T10:02:30.000Z","0001493152-26-038862-0","Knazev Sergei","President, PEO, Director",0.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135156\u002F000149315226038862\u002F0001493152-26-038862-index.htm",63456,1500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001493152-26-038862-1",0.2625,25000,88456,6562.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"CVNA","CARVANA CO.",{"ticker":102,"issuerName":103},"URBN","URBAN OUTFITTERS INC",{"ticker":105,"issuerName":106},"WMT","Walmart Inc.",{"ticker":108,"issuerName":109},"W","Wayfair Inc.",{"ticker":111,"issuerName":112},"AMZN","AMAZON COM INC",{"ticker":114,"issuerName":115},"DDS","DILLARD'S, INC.",{"count":117,"fetchedAt":118,"source":119},6,"2026-09-01T14:12:34.725Z","sqlite",{"data":121,"meta":126},{"value":122,"quality":123,"closeDate":124,"ageDays":61,"sharesAsOf":125},1808314.8296289444,"fresh","2026-08-31","2026-08-11",{"count":61,"fetchedAt":127,"source":119},"2026-09-01T14:12:34.726Z",{"data":129,"meta":140},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":61,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"Serge Knazev","Household & Personal Products","2020-12-21","US","WY","Sheridan","https:\u002F\u002Fwww.snbh.markets",-1.388,"0.0225-2.82","2026-08-18T11:01:24.107Z",{"count":61,"fetchedAt":141,"source":119},"2026-09-01T14:12:34.727Z",{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":61,"fetchedAt":141,"source":119},{"data":147,"meta":1262},{"congressTrades":148,"insiderTrades":149,"priceHistory":156,"ticker":32},[],[150,151,152,153,154,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":62,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":67,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":84,"rawFilingUrl":85,"shares":57,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":80,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":77},[157,160,162,164,166,168,171,173,176,178,180,182,184,186,188,190,193,196,199,202,205,207,209,212,214,216,219,221,224,227,230,233,236,239,242,245,248,251,253,256,259,262,265,268,271,274,276,278,281,283,286,288,290,293,295,297,300,303,305,308,310,313,316,318,321,323,326,329,332,334,337,339,342,345,348,350,352,355,358,360,362,365,367,369,372,374,376,379,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,413,416,419,422,425,428,431,433,435,437,440,443,446,448,450,453,456,459,462,464,467,470,473,476,479,481,483,485,488,491,494,496,499,502,505,508,511,514,517,520,523,525,528,530,533,535,537,539,542,545,547,550,553,556,559,562,564,566,569,571,573,576,579,582,585,588,591,594,596,598,601,604,607,610,612,615,618,620,622,625,628,631,634,637,640,642,644,647,649,651,653,656,658,660,662,665,668,671,674,676,678,681,684,687,690,692,695,697,700,703,705,708,711,713,715,718,721,723,726,729,732,735,738,740,742,745,747,749,751,754,756,758,761,763,766,768,771,774,776,778,780,783,785,787,789,791,793,796,799,801,803,805,807,810,812,814,816,818,821,824,826,828,830,832,835,837,840,843,846,848,850,853,855,857,859,861,863,865,867,869,871,873,875,877,879,882,885,887,890,893,895,898,901,903,905,908,910,912,914,916,918,920,922,925,928,930,932,935,938,940,943,946,949,952,955,958,960,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1022,1024,1026,1028,1031,1033,1035,1037,1039,1041,1043,1045,1047,1050,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1121,1124,1127,1129,1131,1134,1137,1139,1142,1145,1147,1150,1152,1155,1157,1159,1161,1164,1167,1169,1172,1174,1176,1178,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1218,1220,1222,1224,1226,1228,1230,1233,1234,1236,1238,1240,1242,1243,1245,1247,1249,1251,1254,1256,1258,1260],{"date":158,"close":159},"2021-09-03",21,{"date":161,"close":159},"2021-09-10",{"date":163,"close":159},"2021-09-17",{"date":165,"close":159},"2021-09-24",{"date":167,"close":159},"2021-10-01",{"date":169,"close":170},"2021-10-08",10.800000190734863,{"date":172,"close":170},"2021-10-15",{"date":174,"close":175},"2021-10-22",12,{"date":177,"close":175},"2021-10-29",{"date":179,"close":175},"2021-11-05",{"date":181,"close":175},"2021-11-12",{"date":183,"close":175},"2021-11-19",{"date":185,"close":170},"2021-11-26",{"date":187,"close":170},"2021-12-03",{"date":189,"close":175},"2021-12-10",{"date":191,"close":192},"2021-12-17",16.308000564575195,{"date":194,"close":195},"2021-12-23",16.5,{"date":197,"close":198},"2021-12-31",18,{"date":200,"close":201},"2022-01-07",15.300000190734863,{"date":203,"close":204},"2022-01-14",12.119999885559082,{"date":206,"close":175},"2022-01-21",{"date":208,"close":175},"2022-01-28",{"date":210,"close":211},"2022-02-04",13.5,{"date":213,"close":211},"2022-02-11",{"date":215,"close":211},"2022-02-18",{"date":217,"close":218},"2022-02-25",15,{"date":220,"close":218},"2022-03-04",{"date":222,"close":223},"2022-03-11",22.340999603271484,{"date":225,"close":226},"2022-03-18",9,{"date":228,"close":229},"2022-03-25",5.699999809265137,{"date":231,"close":232},"2022-04-01",5.099999904632568,{"date":234,"close":235},"2022-04-08",4.650000095367432,{"date":237,"close":238},"2022-04-14",3,{"date":240,"close":241},"2022-04-22",2.0999999046325684,{"date":243,"close":244},"2022-04-29",3.299999952316284,{"date":246,"close":247},"2022-05-06",1.7999999523162842,{"date":249,"close":250},"2022-05-13",1.350000023841858,{"date":252,"close":244},"2022-05-20",{"date":254,"close":255},"2022-05-27",1.5299999713897705,{"date":257,"close":258},"2022-06-03",2.2934999465942383,{"date":260,"close":261},"2022-06-10",1.559999942779541,{"date":263,"close":264},"2022-06-17",1.0499999523162842,{"date":266,"close":267},"2022-06-24",0.8999999761581421,{"date":269,"close":270},"2022-07-01",1.343999981880188,{"date":272,"close":273},"2022-07-08",0.9300000071525574,{"date":275,"close":273},"2022-07-15",{"date":277,"close":267},"2022-07-22",{"date":279,"close":280},"2022-07-29",1.1970000267028809,{"date":282,"close":280},"2022-08-05",{"date":284,"close":285},"2022-08-12",0.9150000214576721,{"date":287,"close":267},"2022-08-19",{"date":289,"close":267},"2022-08-26",{"date":291,"close":292},"2022-09-02",1.034999966621399,{"date":294,"close":267},"2022-09-09",{"date":296,"close":267},"2022-09-16",{"date":298,"close":299},"2022-09-23",0.9225000143051147,{"date":301,"close":302},"2022-09-30",0.8774999976158142,{"date":304,"close":267},"2022-10-07",{"date":306,"close":307},"2022-10-14",1.1670000553131104,{"date":309,"close":267},"2022-10-21",{"date":311,"close":312},"2022-10-28",0.824999988079071,{"date":314,"close":315},"2022-11-04",0.8399999737739563,{"date":317,"close":315},"2022-11-11",{"date":319,"close":320},"2022-11-18",0.7799999713897705,{"date":322,"close":320},"2022-11-25",{"date":324,"close":325},"2022-12-02",0.7484999895095825,{"date":327,"close":328},"2022-12-09",0.8370000123977661,{"date":330,"close":331},"2022-12-16",0.7170000076293945,{"date":333,"close":331},"2022-12-23",{"date":335,"close":336},"2022-12-30",0.8339999914169312,{"date":338,"close":336},"2023-01-06",{"date":340,"close":341},"2023-01-13",0.5699999928474426,{"date":343,"close":344},"2023-01-20",0.5339999794960022,{"date":346,"close":347},"2023-01-27",0.44999998807907104,{"date":349,"close":267},"2023-02-03",{"date":351,"close":347},"2023-02-10",{"date":353,"close":354},"2023-02-17",1.0199999809265137,{"date":356,"close":357},"2023-02-24",0.8414999842643738,{"date":359,"close":357},"2023-03-03",{"date":361,"close":312},"2023-03-10",{"date":363,"close":364},"2023-03-17",0.8849999904632568,{"date":366,"close":364},"2023-03-24",{"date":368,"close":364},"2023-03-31",{"date":370,"close":371},"2023-04-06",0.6629999876022339,{"date":373,"close":371},"2023-04-14",{"date":375,"close":264},"2023-04-21",{"date":377,"close":378},"2023-04-28",0.6600000262260437,{"date":380,"close":381},"2023-05-05",0.9846000075340271,{"date":383,"close":381},"2023-05-12",{"date":385,"close":273},"2023-05-19",{"date":387,"close":273},"2023-05-26",{"date":389,"close":273},"2023-06-02",{"date":391,"close":273},"2023-06-09",{"date":393,"close":273},"2023-06-16",{"date":395,"close":273},"2023-06-23",{"date":397,"close":273},"2023-06-30",{"date":399,"close":273},"2023-07-07",{"date":401,"close":273},"2023-07-14",{"date":403,"close":273},"2023-07-21",{"date":405,"close":273},"2023-07-28",{"date":407,"close":273},"2023-08-04",{"date":409,"close":250},"2023-08-11",{"date":411,"close":412},"2023-08-18",1.3574999570846558,{"date":414,"close":415},"2023-08-25",2.130000114440918,{"date":417,"close":418},"2023-09-01",2.700000047683716,{"date":420,"close":421},"2023-09-08",3.9000000953674316,{"date":423,"close":424},"2023-09-15",6.150000095367432,{"date":426,"close":427},"2023-09-22",3.75,{"date":429,"close":430},"2023-09-29",5.549699783325195,{"date":432,"close":232},"2023-10-06",{"date":434,"close":238},"2023-10-13",{"date":436,"close":421},"2023-10-20",{"date":438,"close":439},"2023-10-27",3.075000047683716,{"date":441,"close":442},"2023-11-03",1.5,{"date":444,"close":445},"2023-11-10",2.325000047683716,{"date":447,"close":241},"2023-11-17",{"date":449,"close":247},"2023-11-24",{"date":451,"close":452},"2023-12-01",4.440000057220459,{"date":454,"close":455},"2023-12-08",4.497000217437744,{"date":457,"close":458},"2023-12-15",1.7997000217437744,{"date":460,"close":461},"2023-12-22",4.199999809265137,{"date":463,"close":244},"2023-12-29",{"date":465,"close":466},"2024-01-05",3.5999999046325684,{"date":468,"close":469},"2024-01-12",4.197000026702881,{"date":471,"close":472},"2024-01-19",4.193999767303467,{"date":474,"close":475},"2024-01-26",3.502500057220459,{"date":477,"close":478},"2024-02-02",2.996999979019165,{"date":480,"close":478},"2024-02-09",{"date":482,"close":461},"2024-02-16",{"date":484,"close":461},"2024-02-23",{"date":486,"close":487},"2024-03-01",3.74399995803833,{"date":489,"close":490},"2024-03-08",3.447000026702881,{"date":492,"close":493},"2024-03-15",4.15500020980835,{"date":495,"close":466},"2024-03-22",{"date":497,"close":498},"2024-03-28",3.727799892425537,{"date":500,"close":501},"2024-04-05",4.170000076293945,{"date":503,"close":504},"2024-04-12",1.8300000429153442,{"date":506,"close":507},"2024-04-19",2.549999952316284,{"date":509,"close":510},"2024-04-26",2.9700000286102295,{"date":512,"close":513},"2024-05-03",3.746999979019165,{"date":515,"close":516},"2024-05-10",3.455399990081787,{"date":518,"close":519},"2024-05-17",2.2200000286102295,{"date":521,"close":522},"2024-05-24",1.7400000095367432,{"date":524,"close":247},"2024-05-31",{"date":526,"close":527},"2024-06-07",1.2599999904632568,{"date":529,"close":527},"2024-06-14",{"date":531,"close":532},"2024-06-21",2.009999990463257,{"date":534,"close":532},"2024-06-28",{"date":536,"close":247},"2024-07-05",{"date":538,"close":247},"2024-07-12",{"date":540,"close":541},"2024-07-19",2.840399980545044,{"date":543,"close":544},"2024-07-26",2.8410000801086426,{"date":546,"close":544},"2024-08-02",{"date":548,"close":549},"2024-08-09",1.9515000581741333,{"date":551,"close":552},"2024-08-16",2.654400110244751,{"date":554,"close":555},"2024-08-23",2.9070000648498535,{"date":557,"close":558},"2024-08-30",2.6700000762939453,{"date":560,"close":561},"2024-09-06",2.4075000286102295,{"date":563,"close":241},"2024-09-13",{"date":565,"close":261},"2024-09-20",{"date":567,"close":568},"2024-09-27",1.1399999856948853,{"date":570,"close":522},"2024-10-04",{"date":572,"close":442},"2024-10-11",{"date":574,"close":575},"2024-10-18",2.507999897003174,{"date":577,"close":578},"2024-10-25",2.402400016784668,{"date":580,"close":581},"2024-11-01",2.4834001064300537,{"date":583,"close":584},"2024-11-08",2.6315999031066895,{"date":586,"close":587},"2024-11-15",2.5350000858306885,{"date":589,"close":590},"2024-11-22",2.4000000953674316,{"date":592,"close":593},"2024-11-29",2.3310000896453857,{"date":595,"close":593},"2024-12-06",{"date":597,"close":568},"2024-12-13",{"date":599,"close":600},"2024-12-20",0.6299999952316284,{"date":602,"close":603},"2024-12-27",1.184999942779541,{"date":605,"close":606},"2025-01-03",1.1699999570846558,{"date":608,"close":609},"2025-01-10",0.8264999985694885,{"date":611,"close":267},"2025-01-17",{"date":613,"close":614},"2025-01-24",0.9900000095367432,{"date":616,"close":617},"2025-01-31",0.9599999785423279,{"date":619,"close":617},"2025-02-07",{"date":621,"close":614},"2025-02-14",{"date":623,"close":624},"2025-02-21",1.2000000476837158,{"date":626,"close":627},"2025-02-28",0.9887999892234802,{"date":629,"close":630},"2025-03-07",1.0950000286102295,{"date":632,"close":633},"2025-03-14",1.162500023841858,{"date":635,"close":636},"2025-03-21",1.2279000282287598,{"date":638,"close":639},"2025-03-28",1.1693999767303467,{"date":641,"close":527},"2025-04-04",{"date":643,"close":590},"2025-04-11",{"date":645,"close":646},"2025-04-17",1.2450000047683716,{"date":648,"close":587},"2025-04-25",{"date":650,"close":587},"2025-05-02",{"date":652,"close":587},"2025-05-09",{"date":654,"close":655},"2025-05-16",1.649999976158142,{"date":657,"close":655},"2025-05-23",{"date":659,"close":418},"2025-05-30",{"date":661,"close":418},"2025-06-06",{"date":663,"close":664},"2025-06-13",2.190000057220459,{"date":666,"close":667},"2025-06-20",2.412899971008301,{"date":669,"close":670},"2025-06-27",2.63700008392334,{"date":672,"close":673},"2025-07-03",1.8869999647140503,{"date":675,"close":442},"2025-07-11",{"date":677,"close":442},"2025-07-18",{"date":679,"close":680},"2025-07-25",0.6029999852180481,{"date":682,"close":683},"2025-08-01",1.7699999809265137,{"date":685,"close":686},"2025-08-08",1.1610000133514404,{"date":688,"close":689},"2025-08-15",1.5654000043869019,{"date":691,"close":606},"2025-08-22",{"date":693,"close":694},"2025-08-29",1.0800000429153442,{"date":696,"close":694},"2025-09-02",{"date":698,"close":699},"2025-09-03",1.4217000007629395,{"date":701,"close":702},"2025-09-04",1.3200000524520874,{"date":704,"close":694},"2025-09-05",{"date":706,"close":707},"2025-09-08",0.9965999722480774,{"date":709,"close":710},"2025-09-09",1.0467000007629395,{"date":712,"close":710},"2025-09-10",{"date":714,"close":710},"2025-09-11",{"date":716,"close":717},"2025-09-12",0.6438000202178955,{"date":719,"close":720},"2025-09-15",0.9284999966621399,{"date":722,"close":720},"2025-09-16",{"date":724,"close":725},"2025-09-17",1.0413000583648682,{"date":727,"close":728},"2025-09-18",1.0770000219345093,{"date":730,"close":731},"2025-09-19",0.8393999934196472,{"date":733,"close":734},"2025-09-22",0.7110000252723694,{"date":736,"close":737},"2025-09-23",0.8844000101089478,{"date":739,"close":737},"2025-09-24",{"date":741,"close":737},"2025-09-25",{"date":743,"close":744},"2025-09-26",0.7829999923706055,{"date":746,"close":261},"2025-09-29",{"date":748,"close":241},"2025-09-30",{"date":750,"close":590},"2025-10-01",{"date":752,"close":753},"2025-10-02",2.5199999809265137,{"date":755,"close":442},"2025-10-03",{"date":757,"close":614},"2025-10-06",{"date":759,"close":760},"2025-10-07",2.055000066757202,{"date":762,"close":624},"2025-10-08",{"date":764,"close":765},"2025-10-09",1.9500000476837158,{"date":767,"close":247},"2025-10-10",{"date":769,"close":770},"2025-10-13",0.8100000023841858,{"date":772,"close":773},"2025-10-14",1.0506000518798828,{"date":775,"close":273},"2025-10-15",{"date":777,"close":273},"2025-10-16",{"date":779,"close":267},"2025-10-17",{"date":781,"close":782},"2025-10-20",1.281000018119812,{"date":784,"close":782},"2025-10-21",{"date":786,"close":782},"2025-10-22",{"date":788,"close":782},"2025-10-23",{"date":790,"close":273},"2025-10-24",{"date":792,"close":273},"2025-10-27",{"date":794,"close":795},"2025-10-28",0.5849999785423279,{"date":797,"close":798},"2025-10-29",0.6000000238418579,{"date":800,"close":798},"2025-10-30",{"date":802,"close":798},"2025-10-31",{"date":804,"close":568},"2025-11-03",{"date":806,"close":568},"2025-11-04",{"date":808,"close":809},"2025-11-05",0.8939999938011169,{"date":811,"close":600},"2025-11-06",{"date":813,"close":600},"2025-11-07",{"date":815,"close":600},"2025-11-10",{"date":817,"close":798},"2025-11-11",{"date":819,"close":820},"2025-11-12",0.6840000152587891,{"date":822,"close":823},"2025-11-13",0.739799976348877,{"date":825,"close":823},"2025-11-14",{"date":827,"close":823},"2025-11-17",{"date":829,"close":823},"2025-11-18",{"date":831,"close":823},"2025-11-19",{"date":833,"close":834},"2025-11-20",0.6446999907493591,{"date":836,"close":320},"2025-11-21",{"date":838,"close":839},"2025-11-24",0.8309999704360962,{"date":841,"close":842},"2025-11-25",1.1039999723434448,{"date":844,"close":845},"2025-11-26",0.6119999885559082,{"date":847,"close":845},"2025-11-28",{"date":849,"close":845},"2025-12-01",{"date":851,"close":852},"2025-12-02",1.1009999513626099,{"date":854,"close":852},"2025-12-03",{"date":856,"close":852},"2025-12-04",{"date":858,"close":852},"2025-12-05",{"date":860,"close":852},"2025-12-08",{"date":862,"close":852},"2025-12-09",{"date":864,"close":852},"2025-12-10",{"date":866,"close":852},"2025-12-11",{"date":868,"close":798},"2025-12-12",{"date":870,"close":845},"2025-12-15",{"date":872,"close":845},"2025-12-16",{"date":874,"close":845},"2025-12-17",{"date":876,"close":845},"2025-12-18",{"date":878,"close":845},"2025-12-19",{"date":880,"close":881},"2025-12-22",0.5730000138282776,{"date":883,"close":884},"2025-12-23",0.8700000047683716,{"date":886,"close":884},"2025-12-24",{"date":888,"close":889},"2025-12-26",0.5400000214576721,{"date":891,"close":892},"2025-12-29",0.3630000054836273,{"date":894,"close":892},"2025-12-30",{"date":896,"close":897},"2025-12-31",0.5414999723434448,{"date":899,"close":900},"2026-01-02",0.4959999918937683,{"date":902,"close":900},"2026-01-05",{"date":904,"close":900},"2026-01-06",{"date":906,"close":907},"2026-01-07",0.5575000047683716,{"date":909,"close":907},"2026-01-08",{"date":911,"close":907},"2026-01-09",{"date":913,"close":907},"2026-01-12",{"date":915,"close":907},"2026-01-13",{"date":917,"close":907},"2026-01-14",{"date":919,"close":907},"2026-01-15",{"date":921,"close":907},"2026-01-16",{"date":923,"close":924},"2026-01-20",0.27000001072883606,{"date":926,"close":927},"2026-01-21",0.4656200110912323,{"date":929,"close":927},"2026-01-22",{"date":931,"close":927},"2026-01-23",{"date":933,"close":934},"2026-01-26",0.33000001311302185,{"date":936,"close":937},"2026-01-27",0.4848000109195709,{"date":939,"close":924},"2026-01-28",{"date":941,"close":942},"2026-01-29",0.3953000009059906,{"date":944,"close":945},"2026-01-30",0.10750000178813934,{"date":947,"close":948},"2026-02-02",0.1080000028014183,{"date":950,"close":951},"2026-02-03",0.11500000208616257,{"date":953,"close":954},"2026-02-04",0.10509999841451645,{"date":956,"close":957},"2026-02-05",0.10499999672174454,{"date":959,"close":957},"2026-02-06",{"date":961,"close":962},"2026-02-09",0.13300000131130219,{"date":964,"close":962},"2026-02-10",{"date":966,"close":962},"2026-02-11",{"date":968,"close":962},"2026-02-12",{"date":970,"close":962},"2026-02-13",{"date":972,"close":962},"2026-02-17",{"date":974,"close":962},"2026-02-18",{"date":976,"close":962},"2026-02-19",{"date":978,"close":962},"2026-02-20",{"date":980,"close":962},"2026-02-23",{"date":982,"close":962},"2026-02-24",{"date":984,"close":962},"2026-02-25",{"date":986,"close":962},"2026-02-26",{"date":988,"close":962},"2026-02-27",{"date":990,"close":962},"2026-03-02",{"date":992,"close":962},"2026-03-03",{"date":994,"close":962},"2026-03-04",{"date":996,"close":962},"2026-03-05",{"date":998,"close":962},"2026-03-06",{"date":1000,"close":962},"2026-03-09",{"date":1002,"close":962},"2026-03-10",{"date":1004,"close":962},"2026-03-11",{"date":1006,"close":962},"2026-03-12",{"date":1008,"close":962},"2026-03-13",{"date":1010,"close":962},"2026-03-16",{"date":1012,"close":962},"2026-03-17",{"date":1014,"close":962},"2026-03-18",{"date":1016,"close":962},"2026-03-19",{"date":1018,"close":962},"2026-03-20",{"date":1020,"close":1021},"2026-03-23",0.07000000029802322,{"date":1023,"close":1021},"2026-03-24",{"date":1025,"close":1021},"2026-03-25",{"date":1027,"close":1021},"2026-03-26",{"date":1029,"close":1030},"2026-03-27",0.07069999724626541,{"date":1032,"close":1030},"2026-03-30",{"date":1034,"close":1030},"2026-03-31",{"date":1036,"close":1030},"2026-04-01",{"date":1038,"close":1030},"2026-04-02",{"date":1040,"close":1030},"2026-04-06",{"date":1042,"close":1030},"2026-04-07",{"date":1044,"close":1030},"2026-04-08",{"date":1046,"close":1021},"2026-04-09",{"date":1048,"close":1049},"2026-04-10",0.15199999511241913,{"date":1051,"close":1052},"2026-04-13",0.03350000083446503,{"date":1054,"close":1052},"2026-04-14",{"date":1056,"close":1052},"2026-04-15",{"date":1058,"close":1052},"2026-04-16",{"date":1060,"close":1052},"2026-04-17",{"date":1062,"close":1052},"2026-04-20",{"date":1064,"close":1052},"2026-04-21",{"date":1066,"close":1052},"2026-04-22",{"date":1068,"close":1069},"2026-04-23",0.035999998450279236,{"date":1071,"close":1069},"2026-04-24",{"date":1073,"close":1074},"2026-04-27",0.14090000092983246,{"date":1076,"close":1074},"2026-04-28",{"date":1078,"close":1079},"2026-04-29",0.05099000036716461,{"date":1081,"close":1079},"2026-04-30",{"date":1083,"close":1079},"2026-05-01",{"date":1085,"close":1079},"2026-05-04",{"date":1087,"close":1079},"2026-05-05",{"date":1089,"close":1079},"2026-05-06",{"date":1091,"close":1079},"2026-05-07",{"date":1093,"close":1079},"2026-05-08",{"date":1095,"close":1096},"2026-05-11",0.04280000180006027,{"date":1098,"close":1096},"2026-05-12",{"date":1100,"close":1096},"2026-05-13",{"date":1102,"close":1096},"2026-05-14",{"date":1104,"close":1105},"2026-05-15",0.04100000113248825,{"date":1107,"close":1105},"2026-05-18",{"date":1109,"close":1105},"2026-05-19",{"date":1111,"close":1105},"2026-05-20",{"date":1113,"close":1105},"2026-05-21",{"date":1115,"close":1105},"2026-05-22",{"date":1117,"close":1105},"2026-05-26",{"date":1119,"close":1120},"2026-05-27",0.04989999905228615,{"date":1122,"close":1123},"2026-05-28",0.0560000017285347,{"date":1125,"close":1126},"2026-05-29",0.0625,{"date":1128,"close":1126},"2026-06-01",{"date":1130,"close":1126},"2026-06-02",{"date":1132,"close":1133},"2026-06-03",0.09790000319480896,{"date":1135,"close":1136},"2026-06-04",0.14499999582767487,{"date":1138,"close":924},"2026-06-05",{"date":1140,"close":1141},"2026-06-08",0.3700000047683716,{"date":1143,"close":1144},"2026-06-09",0.3499999940395355,{"date":1146,"close":1144},"2026-06-10",{"date":1148,"close":1149},"2026-06-11",0.36000001430511475,{"date":1151,"close":1149},"2026-06-12",{"date":1153,"close":1154},"2026-06-15",0.35499998927116394,{"date":1156,"close":1141},"2026-06-16",{"date":1158,"close":1149},"2026-06-17",{"date":1160,"close":1149},"2026-06-18",{"date":1162,"close":1163},"2026-06-22",0.5,{"date":1165,"close":1166},"2026-06-23",0.4399999976158142,{"date":1168,"close":1149},"2026-06-24",{"date":1170,"close":1171},"2026-06-25",0.25,{"date":1173,"close":1171},"2026-06-26",{"date":1175,"close":1171},"2026-06-29",{"date":1177,"close":1171},"2026-06-30",{"date":1179,"close":1180},"2026-07-01",0.30000001192092896,{"date":1182,"close":1180},"2026-07-02",{"date":1184,"close":1144},"2026-07-06",{"date":1186,"close":1144},"2026-07-07",{"date":1188,"close":1144},"2026-07-08",{"date":1190,"close":1144},"2026-07-09",{"date":1192,"close":1144},"2026-07-10",{"date":1194,"close":1144},"2026-07-13",{"date":1196,"close":1144},"2026-07-14",{"date":1198,"close":1144},"2026-07-15",{"date":1200,"close":1144},"2026-07-16",{"date":1202,"close":1144},"2026-07-17",{"date":1204,"close":1180},"2026-07-21",{"date":1206,"close":1180},"2026-07-22",{"date":1208,"close":1171},"2026-07-23",{"date":1210,"close":1171},"2026-07-24",{"date":1212,"close":1171},"2026-07-27",{"date":1214,"close":1171},"2026-07-28",{"date":1216,"close":1217},"2026-07-29",0.2840000092983246,{"date":1219,"close":1217},"2026-07-30",{"date":1221,"close":1217},"2026-08-03",{"date":1223,"close":1217},"2026-08-04",{"date":1225,"close":1217},"2026-08-05",{"date":1227,"close":1217},"2026-08-06",{"date":1229,"close":1217},"2026-08-07",{"date":1231,"close":1232},"2026-08-10",0.2680000066757202,{"date":125,"close":1232},{"date":1235,"close":1232},"2026-08-12",{"date":1237,"close":1232},"2026-08-13",{"date":65,"close":1239},0.3474999964237213,{"date":77,"close":1241},0.26249998807907104,{"date":55,"close":1144},{"date":1244,"close":1144},"2026-08-19",{"date":1246,"close":1144},"2026-08-20",{"date":1248,"close":1144},"2026-08-21",{"date":1250,"close":1144},"2026-08-24",{"date":1252,"close":1253},"2026-08-25",0.3409999907016754,{"date":1255,"close":1144},"2026-08-26",{"date":38,"close":1257},0.39500001072883606,{"date":1259,"close":347},"2026-08-28",{"date":124,"close":1261},0.4052000045776367,{"count":61,"fetchedAt":1263,"source":119},"2026-09-01T14:12:34.774Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1265},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788271954664]