[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNBR":25,"$fWGfReULEV7u0ybwqCaF4Y0gxrTnTjZMuu0-aOHeXGEY":26,"ticker-mcap-SNBR":223,"ticker-profile-SNBR":233,"ticker-earnings-SNBR":247,"ticker-congress-SNBR":251,"i-lucide:info":1580},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"827187","Sleep Number Corp","Manufacturing","SNBR",[34,51,62,72,83,93,100,108,117,126,135,144,155,161,171,176,180,184,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001232758-26-000004-0","4","HOWARD JULIE","","D",0.1346,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232758\u002F000123275826000004\u002F0001232758-26-000004-index.htm",10585,37580,1424.741,"S","2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-22T00:00:00.000Z","0001266620-26-000010-0","MENDEZ ANGEL L",0.2205,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266620\u002F000126662026000010\u002F0001266620-26-000010-index.htm",3020,34495,665.91,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001750478-26-000007-0","Hellfeld Samuel R","EVP Chief Legal & Risk Officer","I",0.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750478\u002F000175047826000007\u002F0001750478-26-000007-index.htm",7964.04,2468.8523999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":66,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"2026-06-16T20:55:01.000Z","0001816177-26-000005-0","Krusmark Christopher D","EVP, Retail & People Officer",0.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816177\u002F000181617726000005\u002F0001816177-26-000005-index.htm",3130.1645,2065.90857,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"2026-06-15T00:00:00.000Z","0001750478-26-000005-0",0.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1750478\u002F000175047826000005\u002F0001750478-26-000005-index.htm",40000,75772,15600,"Disposition","non-discretionary",{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0001816177-26-000003-0",0.3699,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816177\u002F000181617726000003\u002F0001816177-26-000003-index.htm",30720,50241,11363.328,{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0001432316-26-000005-0","Macadam Stephen E.",0.4355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432316\u002F000143231626000005\u002F0001432316-26-000005-index.htm",97272,30300,42361.956,{"cik":29,"filedAt":84,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0002078972-26-000003-0","Baker Kelly F.","Principal Accounting Officer",0.3962,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078972\u002F000207897226000003\u002F0002078972-26-000003-index.htm",614,9745,243.2668,{"cik":29,"filedAt":84,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0001630667-26-000003-0","Barra Melissa","EVP, Chief Product Officer",0.3721,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630667\u002F000163066726000003\u002F0001630667-26-000003-index.htm",81512,86678,30330.6152,{"cik":29,"filedAt":84,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0001951324-26-000005-0","Minson Amber","EVP, Chief Marketing Officer",0.405,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951324\u002F000195132426000005\u002F0001951324-26-000005-index.htm",4293,47965,1738.6650000000002,{"cik":29,"filedAt":84,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":40,"transactionDate":81,"intentLabel":91,"signalQuality":92},"0002069118-26-000003-0","Skogerboe Tanya C.","SVP, Chief Supply Chain",0.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069118\u002F000206911826000003\u002F0002069118-26-000003-index.htm",21566,45086,8195.08,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":66,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"2026-06-01T23:49:06.000Z","0000921895-26-001522-0","STADIUM CAPITAL MANAGEMENT LLC",1.7791,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105087\u002F000092189526001522\u002F0000921895-26-001522-index.htm",330732,1884268,588405.3012,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":66,"pricePerShare":148,"rawFilingUrl":149,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"0000921895-26-001522-1",59944,341515,106646.3704,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":92},"2026-05-21T00:00:00.000Z","0001590950-26-000002-0","KILPATRICK DEBORAH L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590950\u002F000159095026000002\u002F0001590950-26-000002-index.htm",15067,27571,"A","2026-05-21","Stock award",{"cik":29,"filedAt":162,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":166,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":92},"0001649301-26-000003-0","Eyler Phillip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649301\u002F000164930126000003\u002F0001649301-26-000003-index.htm",45815,{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":166,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":92},"0001432316-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432316\u002F000143231626000004\u002F0001432316-26-000004-index.htm",127572,{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":166,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":92},"0001232758-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232758\u002F000123275826000002\u002F0001232758-26-000002-index.htm",48165,{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":166,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":92},"0001266620-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1266620\u002F000126662026000005\u002F0001266620-26-000005-index.htm",37515,{"cik":29,"filedAt":189,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":92},"2026-05-18T00:00:00.000Z","0001951324-26-000004-0",1.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951324\u002F000195132426000004\u002F0001951324-26-000004-index.htm",2949,52258,4718.400000000001,"F","2026-05-15","Tax withholding","manufacturing",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"HSY","HERSHEY CO",{"ticker":205,"issuerName":206},"ANET","Arista Networks, Inc.",{"ticker":208,"issuerName":209},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":211,"issuerName":212},"TDG","TransDigm Group INC",{"ticker":214,"issuerName":215},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":217,"issuerName":218},"CIEN","CIENA CORP",{"count":220,"fetchedAt":221,"source":222},19,"2026-07-29T02:09:55.006Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},610798.4927874058,"stale","2026-07-17",12,"2026-04-04",{"count":231,"fetchedAt":232,"source":222},1,"2026-07-29T02:09:55.008Z",{"data":234,"meta":246},{"ticker":32,"ceo":235,"industry":236,"fullTimeEmployees":237,"ipoDate":238,"country":239,"state":240,"city":241,"website":242,"exchangeShort":25,"marketCap":25,"beta":243,"range52w":244,"fetchedAt":245},"Linda A. Findley","Furnishings, Fixtures & Appliances",3600,"1998-12-04","US","MN","Minneapolis","https:\u002F\u002Fwww.sleepnumber.com",2.491,"0.3404-13.94","2026-06-06T18:00:24.240Z",{"count":231,"fetchedAt":232,"source":222},{"data":248,"meta":250},{"ticker":32,"points":249},[],{"count":231,"fetchedAt":232,"source":222},{"data":252,"meta":1578},{"congressTrades":253,"insiderTrades":254,"priceHistory":274,"ticker":32},[],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":66,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":40,"transactionDate":81},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":66,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":145,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":66,"pricePerShare":148,"rawFilingUrl":149,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":166,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":166,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":182,"shares":166,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":186,"shares":166,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":189,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":196,"transactionDate":197},[275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,926,929,932,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1031,1034,1037,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1193,1196,1199,1201,1203,1206,1208,1211,1213,1215,1218,1221,1223,1225,1228,1231,1234,1236,1238,1241,1243,1246,1249,1252,1255,1257,1260,1263,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1471,1473,1475,1478,1481,1483,1486,1488,1490,1493,1496,1497,1499,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1549,1551,1553,1556,1559,1562,1565,1568,1571,1574,1576],{"date":276,"close":277},"2021-07-30",99.20999908447266,{"date":279,"close":280},"2021-08-06",98.91999816894531,{"date":282,"close":283},"2021-08-13",100.11000061035156,{"date":285,"close":286},"2021-08-20",93.30000305175781,{"date":288,"close":289},"2021-08-27",97.41000366210938,{"date":291,"close":292},"2021-09-03",92.76000213623047,{"date":294,"close":295},"2021-09-10",91.43000030517578,{"date":297,"close":298},"2021-09-17",95.18000030517578,{"date":300,"close":301},"2021-09-24",99.79000091552734,{"date":303,"close":304},"2021-10-01",94.54000091552734,{"date":306,"close":307},"2021-10-08",91.58999633789062,{"date":309,"close":310},"2021-10-15",86.5999984741211,{"date":312,"close":313},"2021-10-22",92.29000091552734,{"date":315,"close":316},"2021-10-29",88.33999633789062,{"date":318,"close":319},"2021-11-05",87.2300033569336,{"date":321,"close":322},"2021-11-12",82.04000091552734,{"date":324,"close":325},"2021-11-19",77.87000274658203,{"date":327,"close":328},"2021-11-26",80.54000091552734,{"date":330,"close":331},"2021-12-03",77.12000274658203,{"date":333,"close":334},"2021-12-10",75.98999786376953,{"date":336,"close":337},"2021-12-17",76.16999816894531,{"date":339,"close":340},"2021-12-23",77.48999786376953,{"date":342,"close":343},"2021-12-31",76.5999984741211,{"date":345,"close":346},"2022-01-07",77.0199966430664,{"date":348,"close":349},"2022-01-14",72.55000305175781,{"date":351,"close":352},"2022-01-21",69.81999969482422,{"date":354,"close":355},"2022-01-28",72.72000122070312,{"date":357,"close":358},"2022-02-04",73.80999755859375,{"date":360,"close":361},"2022-02-11",71.83999633789062,{"date":363,"close":364},"2022-02-18",68.06999969482422,{"date":366,"close":367},"2022-02-25",65.6500015258789,{"date":369,"close":370},"2022-03-04",62.70000076293945,{"date":372,"close":373},"2022-03-11",60.61000061035156,{"date":375,"close":376},"2022-03-18",65.05000305175781,{"date":378,"close":379},"2022-03-25",57.43000030517578,{"date":381,"close":382},"2022-04-01",50.75,{"date":384,"close":385},"2022-04-08",51.90999984741211,{"date":387,"close":388},"2022-04-14",49.619998931884766,{"date":390,"close":391},"2022-04-22",44.650001525878906,{"date":393,"close":394},"2022-04-29",40.560001373291016,{"date":396,"close":397},"2022-05-06",42,{"date":399,"close":400},"2022-05-13",42.52000045776367,{"date":402,"close":403},"2022-05-20",43.560001373291016,{"date":405,"close":406},"2022-05-27",48.380001068115234,{"date":408,"close":409},"2022-06-03",41.20000076293945,{"date":411,"close":412},"2022-06-10",37.31999969482422,{"date":414,"close":415},"2022-06-17",33.720001220703125,{"date":417,"close":418},"2022-06-24",34.790000915527344,{"date":420,"close":421},"2022-07-01",31.149999618530273,{"date":423,"close":424},"2022-07-08",32.560001373291016,{"date":426,"close":427},"2022-07-15",32.86000061035156,{"date":429,"close":430},"2022-07-22",37.68000030517578,{"date":432,"close":433},"2022-07-29",45.060001373291016,{"date":435,"close":436},"2022-08-05",43.349998474121094,{"date":438,"close":439},"2022-08-12",48.529998779296875,{"date":441,"close":442},"2022-08-19",44.31999969482422,{"date":444,"close":445},"2022-08-26",41.5099983215332,{"date":447,"close":448},"2022-09-02",41.529998779296875,{"date":450,"close":451},"2022-09-09",45.7599983215332,{"date":453,"close":454},"2022-09-16",40.41999816894531,{"date":456,"close":457},"2022-09-23",35.20000076293945,{"date":459,"close":460},"2022-09-30",33.810001373291016,{"date":462,"close":463},"2022-10-07",37.09000015258789,{"date":465,"close":466},"2022-10-14",33.9900016784668,{"date":468,"close":469},"2022-10-21",32.63999938964844,{"date":471,"close":472},"2022-10-28",29.010000228881836,{"date":474,"close":475},"2022-11-04",25.239999771118164,{"date":477,"close":478},"2022-11-11",33.099998474121094,{"date":480,"close":481},"2022-11-18",30.959999084472656,{"date":483,"close":484},"2022-11-25",30.049999237060547,{"date":486,"close":487},"2022-12-02",30.850000381469727,{"date":489,"close":490},"2022-12-09",28.75,{"date":492,"close":493},"2022-12-16",27.1299991607666,{"date":495,"close":496},"2022-12-23",25.1200008392334,{"date":498,"close":499},"2022-12-30",25.979999542236328,{"date":501,"close":502},"2023-01-06",27.93000030517578,{"date":504,"close":505},"2023-01-13",34.130001068115234,{"date":507,"close":508},"2023-01-20",32.939998626708984,{"date":510,"close":511},"2023-01-27",32.779998779296875,{"date":513,"close":514},"2023-02-03",37.560001373291016,{"date":516,"close":517},"2023-02-10",31.850000381469727,{"date":519,"close":520},"2023-02-17",33.88999938964844,{"date":522,"close":523},"2023-02-24",39.130001068115234,{"date":525,"close":526},"2023-03-03",38.810001373291016,{"date":528,"close":529},"2023-03-10",31.260000228881836,{"date":531,"close":532},"2023-03-17",27.739999771118164,{"date":534,"close":535},"2023-03-24",28.81999969482422,{"date":537,"close":538},"2023-03-31",30.40999984741211,{"date":540,"close":541},"2023-04-06",27.81999969482422,{"date":543,"close":544},"2023-04-14",26.3799991607666,{"date":546,"close":547},"2023-04-21",24.8799991607666,{"date":549,"close":550},"2023-04-28",22.549999237060547,{"date":552,"close":553},"2023-05-05",23.110000610351562,{"date":555,"close":556},"2023-05-12",21.149999618530273,{"date":558,"close":559},"2023-05-19",19.190000534057617,{"date":561,"close":562},"2023-05-26",18.68000030517578,{"date":564,"close":565},"2023-06-02",19.84000015258789,{"date":567,"close":568},"2023-06-09",20.389999389648438,{"date":570,"close":571},"2023-06-16",21.639999389648438,{"date":573,"close":574},"2023-06-23",22.40999984741211,{"date":576,"close":577},"2023-06-30",27.280000686645508,{"date":579,"close":580},"2023-07-07",28.420000076293945,{"date":582,"close":583},"2023-07-14",30.450000762939453,{"date":585,"close":586},"2023-07-21",38.279998779296875,{"date":588,"close":589},"2023-07-28",27.170000076293945,{"date":591,"close":592},"2023-08-04",28.8799991607666,{"date":594,"close":595},"2023-08-11",28.06999969482422,{"date":597,"close":598},"2023-08-18",25.059999465942383,{"date":600,"close":601},"2023-08-25",22.239999771118164,{"date":603,"close":604},"2023-09-01",26.1299991607666,{"date":606,"close":607},"2023-09-08",25.209999084472656,{"date":609,"close":610},"2023-09-15",27.149999618530273,{"date":612,"close":613},"2023-09-22",24.399999618530273,{"date":615,"close":616},"2023-09-29",24.59000015258789,{"date":618,"close":619},"2023-10-06",19.079999923706055,{"date":621,"close":622},"2023-10-13",18.1200008392334,{"date":624,"close":625},"2023-10-20",21.709999084472656,{"date":627,"close":628},"2023-10-27",16.559999465942383,{"date":630,"close":631},"2023-11-03",16.729999542236328,{"date":633,"close":634},"2023-11-10",9.850000381469727,{"date":636,"close":637},"2023-11-17",11.319999694824219,{"date":639,"close":640},"2023-11-24",10.390000343322754,{"date":642,"close":643},"2023-12-01",11.390000343322754,{"date":645,"close":646},"2023-12-08",14.979999542236328,{"date":648,"close":649},"2023-12-15",16.709999084472656,{"date":651,"close":652},"2023-12-22",15.869999885559082,{"date":654,"close":655},"2023-12-29",14.829999923706055,{"date":657,"close":658},"2024-01-05",13.829999923706055,{"date":660,"close":661},"2024-01-12",11.180000305175781,{"date":663,"close":664},"2024-01-19",10.75,{"date":666,"close":667},"2024-01-26",11.010000228881836,{"date":669,"close":670},"2024-02-02",10.170000076293945,{"date":672,"close":673},"2024-02-09",10.1899995803833,{"date":675,"close":676},"2024-02-16",11.449999809265137,{"date":678,"close":679},"2024-02-23",14.699999809265137,{"date":681,"close":682},"2024-03-01",15.75,{"date":684,"close":685},"2024-03-08",16.989999771118164,{"date":687,"close":688},"2024-03-15",13.529999732971191,{"date":690,"close":691},"2024-03-22",13.510000228881836,{"date":693,"close":694},"2024-03-28",16.030000686645508,{"date":696,"close":697},"2024-04-05",13.470000267028809,{"date":699,"close":700},"2024-04-12",12.960000038146973,{"date":702,"close":703},"2024-04-19",13.609999656677246,{"date":705,"close":706},"2024-04-26",14.180000305175781,{"date":708,"close":709},"2024-05-03",14.0600004196167,{"date":711,"close":712},"2024-05-10",15.489999771118164,{"date":714,"close":715},"2024-05-17",15.789999961853027,{"date":717,"close":718},"2024-05-24",13.489999771118164,{"date":720,"close":721},"2024-05-31",15.119999885559082,{"date":723,"close":724},"2024-06-07",14.319999694824219,{"date":726,"close":727},"2024-06-14",12.600000381469727,{"date":729,"close":730},"2024-06-21",10.5600004196167,{"date":732,"close":733},"2024-06-28",9.569999694824219,{"date":735,"close":736},"2024-07-05",8.640000343322754,{"date":738,"close":739},"2024-07-12",9.329999923706055,{"date":741,"close":742},"2024-07-19",10.079999923706055,{"date":744,"close":745},"2024-07-26",10.729999542236328,{"date":747,"close":748},"2024-08-02",12.100000381469727,{"date":750,"close":751},"2024-08-09",12.25,{"date":753,"close":754},"2024-08-16",12.880000114440918,{"date":756,"close":757},"2024-08-23",14.350000381469727,{"date":759,"close":760},"2024-08-30",15.210000038146973,{"date":762,"close":763},"2024-09-06",14.029999732971191,{"date":765,"close":766},"2024-09-13",18.690000534057617,{"date":768,"close":769},"2024-09-20",17.360000610351562,{"date":771,"close":772},"2024-09-27",17.75,{"date":774,"close":775},"2024-10-04",18.25,{"date":777,"close":778},"2024-10-11",14.630000114440918,{"date":780,"close":781},"2024-10-18",15.319999694824219,{"date":783,"close":784},"2024-10-25",13.5,{"date":786,"close":787},"2024-11-01",12.710000038146973,{"date":789,"close":790},"2024-11-08",15.920000076293945,{"date":792,"close":793},"2024-11-15",12.34000015258789,{"date":795,"close":796},"2024-11-22",12.489999771118164,{"date":798,"close":799},"2024-11-29",15,{"date":801,"close":802},"2024-12-06",18.670000076293945,{"date":804,"close":565},"2024-12-13",{"date":806,"close":807},"2024-12-20",16.31999969482422,{"date":809,"close":810},"2024-12-27",15.199999809265137,{"date":812,"close":813},"2025-01-03",14.989999771118164,{"date":815,"close":816},"2025-01-10",14.970000267028809,{"date":818,"close":819},"2025-01-17",16.350000381469727,{"date":821,"close":822},"2025-01-24",18.81999969482422,{"date":824,"close":825},"2025-01-31",17.8799991607666,{"date":827,"close":828},"2025-02-07",15.880000114440918,{"date":830,"close":831},"2025-02-14",18.399999618530273,{"date":833,"close":834},"2025-02-21",14.489999771118164,{"date":836,"close":837},"2025-02-28",14.069999694824219,{"date":839,"close":840},"2025-03-07",7.570000171661377,{"date":842,"close":843},"2025-03-14",7.349999904632568,{"date":845,"close":846},"2025-03-21",6.949999809265137,{"date":848,"close":849},"2025-03-28",6.440000057220459,{"date":851,"close":852},"2025-04-04",5.230000019073486,{"date":854,"close":855},"2025-04-11",4.989999771118164,{"date":857,"close":858},"2025-04-17",5.28000020980835,{"date":860,"close":861},"2025-04-25",7.010000228881836,{"date":863,"close":864},"2025-05-02",7.130000114440918,{"date":866,"close":867},"2025-05-09",7.989999771118164,{"date":869,"close":870},"2025-05-16",9.270000457763672,{"date":872,"close":873},"2025-05-23",9.210000038146973,{"date":875,"close":876},"2025-05-30",10.760000228881836,{"date":878,"close":879},"2025-06-06",9.539999961853027,{"date":881,"close":882},"2025-06-13",7.099999904632568,{"date":884,"close":885},"2025-06-20",7.199999809265137,{"date":887,"close":888},"2025-06-27",6.71999979019165,{"date":890,"close":891},"2025-07-03",7.599999904632568,{"date":893,"close":894},"2025-07-11",7.739999771118164,{"date":896,"close":897},"2025-07-16",6.989999771118164,{"date":899,"close":900},"2025-07-17",7.28000020980835,{"date":902,"close":903},"2025-07-18",6.860000133514404,{"date":905,"close":885},"2025-07-21",{"date":907,"close":908},"2025-07-22",7.880000114440918,{"date":910,"close":911},"2025-07-23",8.970000267028809,{"date":913,"close":914},"2025-07-24",8.399999618530273,{"date":916,"close":917},"2025-07-25",8.279999732971191,{"date":919,"close":920},"2025-07-28",9,{"date":922,"close":923},"2025-07-29",8.15999984741211,{"date":925,"close":861},"2025-07-30",{"date":927,"close":928},"2025-07-31",7.329999923706055,{"date":930,"close":931},"2025-08-01",7.139999866485596,{"date":933,"close":891},"2025-08-04",{"date":935,"close":936},"2025-08-05",9.100000381469727,{"date":938,"close":939},"2025-08-06",9.390000343322754,{"date":941,"close":942},"2025-08-07",9.199999809265137,{"date":944,"close":945},"2025-08-08",8.880000114440918,{"date":947,"close":948},"2025-08-11",8.720000267028809,{"date":950,"close":951},"2025-08-12",9.109999656677246,{"date":953,"close":745},"2025-08-13",{"date":955,"close":956},"2025-08-14",10.680000305175781,{"date":958,"close":959},"2025-08-15",11.130000114440918,{"date":961,"close":962},"2025-08-18",11.479999542236328,{"date":964,"close":965},"2025-08-19",10.989999771118164,{"date":967,"close":968},"2025-08-20",10.460000038146973,{"date":970,"close":971},"2025-08-21",10.260000228881836,{"date":973,"close":974},"2025-08-22",11.050000190734863,{"date":976,"close":673},"2025-08-25",{"date":978,"close":979},"2025-08-26",10.84000015258789,{"date":981,"close":982},"2025-08-27",10.609999656677246,{"date":984,"close":985},"2025-08-28",10.59000015258789,{"date":987,"close":988},"2025-08-29",10.529999732971191,{"date":990,"close":991},"2025-09-02",10.039999961853027,{"date":993,"close":994},"2025-09-03",9.65999984741211,{"date":996,"close":997},"2025-09-04",9.729999542236328,{"date":999,"close":1000},"2025-09-05",9.670000076293945,{"date":1002,"close":733},"2025-09-08",{"date":1004,"close":1005},"2025-09-09",9.699999809265137,{"date":1007,"close":1008},"2025-09-10",9.279999732971191,{"date":1010,"close":1011},"2025-09-11",10.270000457763672,{"date":1013,"close":1014},"2025-09-12",9.380000114440918,{"date":1016,"close":1017},"2025-09-15",8.920000076293945,{"date":1019,"close":1020},"2025-09-16",8.84000015258789,{"date":1022,"close":1023},"2025-09-17",8.779999732971191,{"date":1025,"close":1026},"2025-09-18",8.859999656677246,{"date":1028,"close":917},"2025-09-19",{"date":1030,"close":908},"2025-09-22",{"date":1032,"close":1033},"2025-09-23",7.610000133514404,{"date":1035,"close":1036},"2025-09-24",7.519999980926514,{"date":1038,"close":900},"2025-09-25",{"date":1040,"close":1041},"2025-09-26",7.25,{"date":1043,"close":1044},"2025-09-29",7.119999885559082,{"date":1046,"close":1047},"2025-09-30",7.019999980926514,{"date":1049,"close":1050},"2025-10-01",7.110000133514404,{"date":1052,"close":882},"2025-10-02",{"date":1054,"close":1044},"2025-10-03",{"date":1056,"close":1057},"2025-10-06",6.639999866485596,{"date":1059,"close":1060},"2025-10-07",6.320000171661377,{"date":1062,"close":1063},"2025-10-08",6.570000171661377,{"date":1065,"close":1066},"2025-10-09",6.159999847412109,{"date":1068,"close":1069},"2025-10-10",5.96999979019165,{"date":1071,"close":1072},"2025-10-13",6.25,{"date":1074,"close":1075},"2025-10-14",6.199999809265137,{"date":1077,"close":1078},"2025-10-15",6.550000190734863,{"date":1080,"close":1081},"2025-10-16",6.53000020980835,{"date":1083,"close":1084},"2025-10-17",6.679999828338623,{"date":1086,"close":1087},"2025-10-20",6.369999885559082,{"date":1089,"close":1090},"2025-10-21",6.590000152587891,{"date":1092,"close":1057},"2025-10-22",{"date":1094,"close":1095},"2025-10-23",6.449999809265137,{"date":1097,"close":1095},"2025-10-24",{"date":1099,"close":1100},"2025-10-27",6.28000020980835,{"date":1102,"close":1103},"2025-10-28",6.059999942779541,{"date":1105,"close":1106},"2025-10-29",5.519999980926514,{"date":1108,"close":1109},"2025-10-30",5.449999809265137,{"date":1111,"close":1112},"2025-10-31",5.5,{"date":1114,"close":1115},"2025-11-03",5.110000133514404,{"date":1117,"close":1112},"2025-11-04",{"date":1119,"close":1120},"2025-11-05",5.289999961853027,{"date":1122,"close":1123},"2025-11-06",4.769999980926514,{"date":1125,"close":1126},"2025-11-07",4.610000133514404,{"date":1128,"close":1129},"2025-11-10",4.360000133514404,{"date":1131,"close":1132},"2025-11-11",4.28000020980835,{"date":1134,"close":1135},"2025-11-12",4.210000038146973,{"date":1137,"close":1138},"2025-11-13",4.03000020980835,{"date":1140,"close":1141},"2025-11-14",3.9800000190734863,{"date":1143,"close":1144},"2025-11-17",3.7200000286102295,{"date":1146,"close":1147},"2025-11-18",3.9200000762939453,{"date":1149,"close":1150},"2025-11-19",3.880000114440918,{"date":1152,"close":1153},"2025-11-20",3.819999933242798,{"date":1155,"close":1156},"2025-11-21",3.869999885559082,{"date":1158,"close":1147},"2025-11-24",{"date":1160,"close":1161},"2025-11-25",4.650000095367432,{"date":1163,"close":1164},"2025-11-26",4.760000228881836,{"date":1166,"close":1167},"2025-11-28",5.099999904632568,{"date":1169,"close":1170},"2025-12-01",5.75,{"date":1172,"close":1173},"2025-12-02",6.659999847412109,{"date":1175,"close":1176},"2025-12-03",6.539999961853027,{"date":1178,"close":1179},"2025-12-04",6.920000076293945,{"date":1181,"close":1173},"2025-12-05",{"date":1183,"close":840},"2025-12-08",{"date":1185,"close":1186},"2025-12-09",7.829999923706055,{"date":1188,"close":1189},"2025-12-10",8.5,{"date":1191,"close":1192},"2025-12-11",8.199999809265137,{"date":1194,"close":1195},"2025-12-12",8.460000038146973,{"date":1197,"close":1198},"2025-12-15",8.180000305175781,{"date":1200,"close":1189},"2025-12-16",{"date":1202,"close":1195},"2025-12-17",{"date":1204,"close":1205},"2025-12-18",8.420000076293945,{"date":1207,"close":1205},"2025-12-19",{"date":1209,"close":1210},"2025-12-22",8.4399995803833,{"date":1212,"close":914},"2025-12-23",{"date":1214,"close":736},"2025-12-24",{"date":1216,"close":1217},"2025-12-26",8.550000190734863,{"date":1219,"close":1220},"2025-12-29",8.3100004196167,{"date":1222,"close":1205},"2025-12-30",{"date":1224,"close":1195},"2025-12-31",{"date":1226,"close":1227},"2026-01-02",8.59000015258789,{"date":1229,"close":1230},"2026-01-05",7.889999866485596,{"date":1232,"close":1233},"2026-01-06",7.46999979019165,{"date":1235,"close":885},"2026-01-07",{"date":1237,"close":900},"2026-01-08",{"date":1239,"close":1240},"2026-01-09",7.900000095367432,{"date":1242,"close":1227},"2026-01-12",{"date":1244,"close":1245},"2026-01-13",9.989999771118164,{"date":1247,"close":1248},"2026-01-14",10.489999771118164,{"date":1250,"close":1251},"2026-01-15",11.369999885559082,{"date":1253,"close":1254},"2026-01-16",11.640000343322754,{"date":1256,"close":664},"2026-01-20",{"date":1258,"close":1259},"2026-01-21",10.550000190734863,{"date":1261,"close":1262},"2026-01-22",10.130000114440918,{"date":1264,"close":985},"2026-01-23",{"date":1266,"close":1267},"2026-01-26",10.029999732971191,{"date":1269,"close":1270},"2026-01-27",10.3100004196167,{"date":1272,"close":1273},"2026-01-28",11.079999923706055,{"date":1275,"close":1276},"2026-01-29",11.59000015258789,{"date":1278,"close":1254},"2026-01-30",{"date":1280,"close":1281},"2026-02-02",11.140000343322754,{"date":1283,"close":1284},"2026-02-03",11.8100004196167,{"date":1286,"close":1287},"2026-02-04",12.369999885559082,{"date":1289,"close":1290},"2026-02-05",11.489999771118164,{"date":1292,"close":1293},"2026-02-06",11.9399995803833,{"date":1295,"close":1296},"2026-02-09",11.119999885559082,{"date":1298,"close":1299},"2026-02-10",10.6899995803833,{"date":1301,"close":1302},"2026-02-11",10.239999771118164,{"date":1304,"close":640},"2026-02-12",{"date":1306,"close":1307},"2026-02-13",9.420000076293945,{"date":1309,"close":1310},"2026-02-17",9.029999732971191,{"date":1312,"close":1313},"2026-02-18",8.260000228881836,{"date":1315,"close":1316},"2026-02-19",8.109999656677246,{"date":1318,"close":1319},"2026-02-20",8.960000038146973,{"date":1321,"close":1322},"2026-02-23",8.789999961853027,{"date":1324,"close":1325},"2026-02-24",8.170000076293945,{"date":1327,"close":1328},"2026-02-25",7.909999847412109,{"date":1330,"close":1331},"2026-02-26",7,{"date":1333,"close":1334},"2026-02-27",6.170000076293945,{"date":1336,"close":1337},"2026-03-02",5.730000019073486,{"date":1339,"close":1340},"2026-03-03",5.440000057220459,{"date":1342,"close":1343},"2026-03-04",5.679999828338623,{"date":1345,"close":1346},"2026-03-05",5.789999961853027,{"date":1348,"close":1120},"2026-03-06",{"date":1350,"close":1351},"2026-03-09",5.300000190734863,{"date":1353,"close":1354},"2026-03-10",4.960000038146973,{"date":1356,"close":1357},"2026-03-11",4.590000152587891,{"date":1359,"close":1360},"2026-03-12",3.6700000762939453,{"date":1362,"close":1363},"2026-03-13",3.450000047683716,{"date":1365,"close":1366},"2026-03-16",3.2300000190734863,{"date":1368,"close":1369},"2026-03-17",3.309999942779541,{"date":1371,"close":1372},"2026-03-18",3,{"date":1374,"close":1375},"2026-03-19",2.8499999046325684,{"date":1377,"close":1378},"2026-03-20",2.8299999237060547,{"date":1380,"close":1381},"2026-03-23",2.7899999618530273,{"date":1383,"close":1384},"2026-03-24",2.5399999618530273,{"date":1386,"close":1387},"2026-03-25",2.4200000762939453,{"date":1389,"close":1390},"2026-03-26",2.259999990463257,{"date":1392,"close":1393},"2026-03-27",2.0399999618530273,{"date":1395,"close":1396},"2026-03-30",2,{"date":1398,"close":1399},"2026-03-31",1.7999999523162842,{"date":1401,"close":1402},"2026-04-01",1.7100000381469727,{"date":1404,"close":1405},"2026-04-02",1.1799999475479126,{"date":1407,"close":1405},"2026-04-06",{"date":1409,"close":1410},"2026-04-07",1.100000023841858,{"date":1412,"close":1413},"2026-04-08",1.7599999904632568,{"date":1415,"close":1416},"2026-04-09",1.3700000047683716,{"date":1418,"close":1419},"2026-04-10",1.409999966621399,{"date":1421,"close":1422},"2026-04-13",1.7000000476837158,{"date":1424,"close":1425},"2026-04-14",1.7699999809265137,{"date":1427,"close":1390},"2026-04-15",{"date":1429,"close":1430},"2026-04-16",2.140000104904175,{"date":1432,"close":1433},"2026-04-17",2.5299999713897705,{"date":1435,"close":1436},"2026-04-20",2.640000104904175,{"date":1438,"close":1439},"2026-04-21",2.440000057220459,{"date":1441,"close":1442},"2026-04-22",2.609999895095825,{"date":1444,"close":1445},"2026-04-23",2.4600000381469727,{"date":1447,"close":1448},"2026-04-24",2.359999895095825,{"date":1450,"close":1451},"2026-04-27",2.2100000381469727,{"date":1453,"close":1454},"2026-04-28",3.25,{"date":1456,"close":1457},"2026-04-29",3.0299999713897705,{"date":1459,"close":1460},"2026-04-30",3.009999990463257,{"date":1462,"close":1463},"2026-05-01",3.0999999046325684,{"date":1465,"close":1466},"2026-05-04",2.680000066757202,{"date":1468,"close":1442},"2026-05-05",{"date":1470,"close":1372},"2026-05-06",{"date":1472,"close":1457},"2026-05-07",{"date":1474,"close":1375},"2026-05-08",{"date":1476,"close":1477},"2026-05-11",2.450000047683716,{"date":1479,"close":1480},"2026-05-12",1.899999976158142,{"date":1482,"close":1425},"2026-05-13",{"date":1484,"close":1485},"2026-05-14",1.600000023841858,{"date":197,"close":1487},1.5499999523162842,{"date":1489,"close":1487},"2026-05-18",{"date":1491,"close":1492},"2026-05-19",1.5700000524520874,{"date":1494,"close":1495},"2026-05-20",1.6299999952316284,{"date":169,"close":1399},{"date":1498,"close":1402},"2026-05-22",{"date":1500,"close":1422},"2026-05-26",{"date":1502,"close":1503},"2026-05-27",1.7799999713897705,{"date":153,"close":1505},1.8200000524520874,{"date":1507,"close":1508},"2026-05-29",1.190000057220459,{"date":1510,"close":1511},"2026-06-01",1.2400000095367432,{"date":1513,"close":1514},"2026-06-02",1.2599999904632568,{"date":1516,"close":1517},"2026-06-03",1.065000057220459,{"date":1519,"close":1520},"2026-06-04",0.35010001063346863,{"date":1522,"close":1523},"2026-06-05",0.47760000824928284,{"date":1525,"close":1526},"2026-06-08",0.5250999927520752,{"date":1528,"close":1529},"2026-06-09",0.5845999717712402,{"date":1531,"close":1532},"2026-06-10",0.742900013923645,{"date":1534,"close":1535},"2026-06-11",0.6600000262260437,{"date":81,"close":1537},0.3901999890804291,{"date":1539,"close":1540},"2026-06-15",0.22419999539852142,{"date":1542,"close":1543},"2026-06-16",0.17659999430179596,{"date":1545,"close":1546},"2026-06-17",0.38999998569488525,{"date":60,"close":1548},0.20720000565052032,{"date":47,"close":1550},0.125,{"date":1552,"close":1550},"2026-06-23",{"date":1554,"close":1555},"2026-06-24",0.032499998807907104,{"date":1557,"close":1558},"2026-06-25",0.05000000074505806,{"date":1560,"close":1561},"2026-06-26",0.03500000014901161,{"date":1563,"close":1564},"2026-06-29",0.03889999911189079,{"date":1566,"close":1567},"2026-06-30",0.023499999195337296,{"date":1569,"close":1570},"2026-07-01",0.029999999329447746,{"date":1572,"close":1573},"2026-07-02",0.026000000536441803,{"date":1575,"close":1573},"2026-07-10",{"date":227,"close":1577},0.026499999687075615,{"count":231,"fetchedAt":1579,"source":222},"2026-07-29T02:09:55.013Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1581},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290994962]