[{"data":1,"prerenderedAt":1533},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNCY":25,"$fFECz-6h9UTsI_9lStNn6pnuau4FAmrmxFGdqw2XrW9U":26,"ticker-mcap-SNCY":204,"ticker-profile-SNCY":210,"ticker-earnings-SNCY":224,"ticker-congress-SNCY":228,"i-lucide:info":1531},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":34,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"1743907","Sun Country Airlines Holdings, Inc.","Transportation & Utilities","SNCY",3,[35,47,53,59,66,72,79,85,91,97,104,111,118,125,138,150,158,165,173],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:58:01.000Z","0001193125-26-227562-0","Sun Country Airlines Holdings, LLC","Schoppert Wendy Lee","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743907\u002F000119312526227562\u002F0001193125-26-227562-index.htm",7040,"2026-05-13","Disposition","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:53:24.000Z","0001193125-26-227554-0","O'Keeffe Patrick J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923621\u002F000119312526227554\u002F0001193125-26-227554-index.htm",39093,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:50:43.000Z","0001193125-26-227549-0","BLAKEY MARION C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743907\u002F000119312526227549\u002F0001193125-26-227549-index.htm",39157,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:47:38.000Z","0001193125-26-227544-0","Neale Erin Rose","SVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935319\u002F000119312526227544\u002F0001193125-26-227544-index.htm",38931,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:43:30.000Z","0001193125-26-227539-0","Kennedy Thomas C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743907\u002F000119312526227539\u002F0001193125-26-227539-index.htm",37862,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:40:44.000Z","0001193125-26-227536-0","Mangione Christopher Michael","Chief Acct. Off. & VP, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103680\u002F000119312526227536\u002F0001193125-26-227536-index.htm",10682,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:37:20.000Z","0001193125-26-227533-0","VOGEL JENNIFER L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743907\u002F000119312526227533\u002F0001193125-26-227533-index.htm",59588,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:34:22.000Z","0001193125-26-227530-0","Philipovitch Kerry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850675\u002F000119312526227530\u002F0001193125-26-227530-index.htm",41770,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:31:38.000Z","0001193125-26-227526-0","Peterson Gail","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837080\u002F000119312526227526\u002F0001193125-26-227526-index.htm",34278,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:28:38.000Z","0001193125-26-227523-0","Zubeck Daniel Torque","SVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885320\u002F000119312526227523\u002F0001193125-26-227523-index.htm",80048,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:25:04.000Z","0001193125-26-227521-0","Coley Stephen Andrew","SVP, Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098949\u002F000119312526227521\u002F0001193125-26-227521-index.htm",43838,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:24:24.000Z","0001193125-26-227520-0","Bricker Jude","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743907\u002F000119312526227520\u002F0001193125-26-227520-index.htm",167982,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-16T00:20:37.000Z","0001193125-26-227517-0","Snow Colton Matthew","SVP, Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098878\u002F000119312526227517\u002F0001193125-26-227517-index.htm",33175,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-05-06T18:01:16.000Z","0001743907-26-000037-0",15.679,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098949\u002F000174390726000037\u002F0001743907-26-000037-index.htm",1202,6294,18846.158,"S","2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":124,"totalValue":145,"transactionCode":133,"transactionDate":146,"intentLabel":135,"signalQuality":136,"insiderHistory":147},"2026-02-03T00:00:00.000Z","0001743907-26-000024-0","4",17.9284,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098878\u002F000174390726000024\u002F0001743907-26-000024-index.htm",752,13482.1568,"2026-02-02",{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},20,"2026-01-14T00:00:00.000Z",{"cik":29,"filedAt":149,"filingId":151,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":117,"totalValue":155,"transactionCode":133,"transactionDate":156,"intentLabel":135,"signalQuality":136,"insiderHistory":157},"0001743907-26-000020-0",17.547,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548610\u002F000174390726000020\u002F0001743907-26-000020-index.htm",5062,88822.914,"2026-01-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":159,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":65,"totalValue":163,"transactionCode":133,"transactionDate":156,"intentLabel":135,"signalQuality":136,"insiderHistory":164},"0001743907-26-000021-0",17.526,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935319\u002F000174390726000021\u002F0001743907-26-000021-index.htm",2257,39556.182,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":166,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":133,"transactionDate":156,"intentLabel":135,"signalQuality":136,"insiderHistory":172},"0001743907-26-000022-0",17.606,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098878\u002F000174390726000022\u002F0001743907-26-000022-index.htm",759,33927,13362.954000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":174,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":78,"totalValue":178,"transactionCode":133,"transactionDate":156,"intentLabel":135,"signalQuality":136,"insiderHistory":179},"0001743907-26-000023-0",17.535,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103680\u002F000174390726000023\u002F0001743907-26-000023-index.htm",256,4488.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"BKNG","Booking Holdings Inc.",{"ticker":186,"issuerName":187},"ROKU","ROKU, INC",{"ticker":189,"issuerName":190},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":192,"issuerName":193},"WCN","Waste Connections, Inc.",{"ticker":195,"issuerName":196},"LILA","Liberty Latin America Ltd.",{"ticker":198,"issuerName":199},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":201,"fetchedAt":202,"source":203},19,"2026-08-12T08:15:25.084Z","sqlite",{"data":205,"meta":207},{"value":25,"quality":206,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":208,"fetchedAt":209,"source":203},1,"2026-08-12T08:15:25.086Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Jude I. Bricker","Airlines, Airports & Air Services",3124,"2021-03-17","US","MN","Minneapolis","https:\u002F\u002Fwww.suncountry.com",1.401,"10.14-22.29","2026-06-06T18:00:26.712Z",{"count":208,"fetchedAt":209,"source":203},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":203},{"data":229,"meta":1529},{"congressTrades":230,"insiderTrades":231,"priceHistory":251,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":69,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":82,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":88,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":94,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":41,"transactionDate":44},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":124,"totalValue":145,"transactionCode":133,"transactionDate":146},{"cik":29,"filedAt":149,"filingId":151,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":117,"totalValue":155,"transactionCode":133,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":159,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":65,"totalValue":163,"transactionCode":133,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":166,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":133,"transactionDate":156},{"cik":29,"filedAt":149,"filingId":174,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":78,"totalValue":178,"transactionCode":133,"transactionDate":156},[252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,764,767,770,772,774,777,779,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,923,926,928,931,934,937,940,943,946,949,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1069,1072,1074,1076,1079,1081,1084,1086,1088,1090,1093,1096,1099,1102,1105,1107,1109,1112,1115,1117,1120,1123,1126,1129,1132,1134,1136,1139,1141,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1197,1199,1201,1203,1206,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1236,1239,1242,1244,1246,1249,1252,1255,1258,1261,1264,1267,1269,1271,1273,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1471,1474,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1504,1507,1509,1512,1514,1516,1518,1521,1524,1525,1527],{"date":253,"close":254},"2021-08-13",33.130001068115234,{"date":256,"close":257},"2021-08-20",29.459999084472656,{"date":259,"close":260},"2021-08-27",32.060001373291016,{"date":262,"close":263},"2021-09-03",32.5,{"date":265,"close":266},"2021-09-10",30.09000015258789,{"date":268,"close":269},"2021-09-17",34.599998474121094,{"date":271,"close":272},"2021-09-24",35.810001373291016,{"date":274,"close":275},"2021-10-01",35.209999084472656,{"date":277,"close":278},"2021-10-08",34.209999084472656,{"date":280,"close":281},"2021-10-15",31.299999237060547,{"date":283,"close":284},"2021-10-22",31.100000381469727,{"date":286,"close":287},"2021-10-29",30.280000686645508,{"date":289,"close":290},"2021-11-05",32.7599983215332,{"date":292,"close":293},"2021-11-12",30.829999923706055,{"date":295,"close":296},"2021-11-19",29.350000381469727,{"date":298,"close":299},"2021-11-26",27.530000686645508,{"date":301,"close":302},"2021-12-03",26.209999084472656,{"date":304,"close":305},"2021-12-10",27.139999389648438,{"date":307,"close":308},"2021-12-17",24.90999984741211,{"date":310,"close":311},"2021-12-23",27.940000534057617,{"date":313,"close":314},"2021-12-31",27.25,{"date":316,"close":317},"2022-01-07",28.1200008392334,{"date":319,"close":320},"2022-01-14",27.59000015258789,{"date":322,"close":323},"2022-01-21",25.06999969482422,{"date":325,"close":326},"2022-01-28",25.489999771118164,{"date":328,"close":329},"2022-02-04",25.940000534057617,{"date":331,"close":332},"2022-02-11",28.18000030517578,{"date":334,"close":335},"2022-02-18",27.68000030517578,{"date":337,"close":338},"2022-02-25",27.6299991607666,{"date":340,"close":341},"2022-03-04",24.829999923706055,{"date":343,"close":344},"2022-03-11",22.65999984741211,{"date":346,"close":347},"2022-03-18",24.670000076293945,{"date":349,"close":350},"2022-03-25",24.93000030517578,{"date":352,"close":353},"2022-04-01",26.559999465942383,{"date":355,"close":356},"2022-04-08",23.989999771118164,{"date":358,"close":359},"2022-04-14",27.209999084472656,{"date":361,"close":362},"2022-04-22",28.1299991607666,{"date":364,"close":365},"2022-04-29",27.510000228881836,{"date":367,"close":368},"2022-05-06",25.3799991607666,{"date":370,"close":371},"2022-05-13",23.43000030517578,{"date":373,"close":374},"2022-05-20",23.579999923706055,{"date":376,"close":377},"2022-05-27",23.280000686645508,{"date":379,"close":380},"2022-06-03",21.15999984741211,{"date":382,"close":383},"2022-06-10",20.489999771118164,{"date":385,"close":386},"2022-06-17",17.610000610351562,{"date":388,"close":389},"2022-06-24",17.920000076293945,{"date":391,"close":392},"2022-07-01",18.360000610351562,{"date":394,"close":395},"2022-07-08",19.010000228881836,{"date":397,"close":398},"2022-07-15",19.079999923706055,{"date":400,"close":401},"2022-07-22",19.8799991607666,{"date":403,"close":404},"2022-07-29",20.170000076293945,{"date":406,"close":407},"2022-08-05",20.770000457763672,{"date":409,"close":410},"2022-08-12",19.760000228881836,{"date":412,"close":413},"2022-08-19",18.639999389648438,{"date":415,"close":416},"2022-08-26",19.360000610351562,{"date":418,"close":419},"2022-09-02",19.260000228881836,{"date":421,"close":422},"2022-09-09",19.43000030517578,{"date":424,"close":425},"2022-09-16",17.020000457763672,{"date":427,"close":428},"2022-09-23",14.670000076293945,{"date":430,"close":431},"2022-09-30",13.609999656677246,{"date":433,"close":434},"2022-10-07",14.359999656677246,{"date":436,"close":434},"2022-10-14",{"date":438,"close":439},"2022-10-21",14.09000015258789,{"date":441,"close":442},"2022-10-28",16.40999984741211,{"date":444,"close":445},"2022-11-04",18.940000534057617,{"date":447,"close":448},"2022-11-11",21.559999465942383,{"date":450,"close":451},"2022-11-18",20.639999389648438,{"date":453,"close":454},"2022-11-25",21.209999084472656,{"date":456,"close":457},"2022-12-02",19.3700008392334,{"date":459,"close":460},"2022-12-09",18.350000381469727,{"date":462,"close":463},"2022-12-16",16.780000686645508,{"date":465,"close":466},"2022-12-23",15.960000038146973,{"date":468,"close":469},"2022-12-30",15.859999656677246,{"date":471,"close":472},"2023-01-06",17.290000915527344,{"date":474,"close":475},"2023-01-13",18.75,{"date":477,"close":478},"2023-01-20",18.6299991607666,{"date":480,"close":481},"2023-01-27",18.690000534057617,{"date":483,"close":484},"2023-02-03",21.3700008392334,{"date":486,"close":487},"2023-02-10",20.84000015258789,{"date":489,"close":490},"2023-02-17",19.780000686645508,{"date":492,"close":493},"2023-02-24",19.979999542236328,{"date":495,"close":496},"2023-03-03",20.56999969482422,{"date":498,"close":499},"2023-03-10",21.540000915527344,{"date":501,"close":502},"2023-03-17",18,{"date":504,"close":505},"2023-03-24",18.34000015258789,{"date":507,"close":508},"2023-03-31",20.5,{"date":510,"close":511},"2023-04-06",19.75,{"date":513,"close":514},"2023-04-14",18.6200008392334,{"date":516,"close":517},"2023-04-21",19.209999084472656,{"date":519,"close":520},"2023-04-28",19.729999542236328,{"date":522,"close":523},"2023-05-05",17.6299991607666,{"date":525,"close":526},"2023-05-12",18.020000457763672,{"date":528,"close":529},"2023-05-19",17.989999771118164,{"date":531,"close":532},"2023-05-26",18.3700008392334,{"date":534,"close":535},"2023-06-02",19.299999237060547,{"date":537,"close":538},"2023-06-09",19.5,{"date":540,"close":541},"2023-06-16",19.989999771118164,{"date":543,"close":493},"2023-06-23",{"date":545,"close":546},"2023-06-30",22.479999542236328,{"date":548,"close":549},"2023-07-07",22.190000534057617,{"date":551,"close":552},"2023-07-14",22.549999237060547,{"date":554,"close":555},"2023-07-21",22.309999465942383,{"date":557,"close":558},"2023-07-28",21.31999969482422,{"date":560,"close":561},"2023-08-04",16.600000381469727,{"date":563,"close":564},"2023-08-11",16.18000030517578,{"date":566,"close":567},"2023-08-18",15.289999961853027,{"date":569,"close":570},"2023-08-25",14.6899995803833,{"date":572,"close":573},"2023-09-01",15.09000015258789,{"date":575,"close":576},"2023-09-08",14.8100004196167,{"date":578,"close":579},"2023-09-15",14.550000190734863,{"date":581,"close":579},"2023-09-22",{"date":583,"close":584},"2023-09-29",14.84000015258789,{"date":586,"close":587},"2023-10-06",14.770000457763672,{"date":589,"close":439},"2023-10-13",{"date":591,"close":592},"2023-10-20",14.100000381469727,{"date":594,"close":595},"2023-10-27",12.890000343322754,{"date":597,"close":598},"2023-11-03",13.75,{"date":600,"close":601},"2023-11-10",12.720000267028809,{"date":603,"close":604},"2023-11-17",14.390000343322754,{"date":606,"close":607},"2023-11-24",14.90999984741211,{"date":609,"close":610},"2023-12-01",15.720000267028809,{"date":612,"close":613},"2023-12-08",17.100000381469727,{"date":615,"close":616},"2023-12-15",16.209999084472656,{"date":618,"close":619},"2023-12-22",16.049999237060547,{"date":621,"close":622},"2023-12-29",15.729999542236328,{"date":624,"close":625},"2024-01-05",15.079999923706055,{"date":627,"close":628},"2024-01-12",13.319999694824219,{"date":630,"close":631},"2024-01-19",12.579999923706055,{"date":633,"close":634},"2024-01-26",14.130000114440918,{"date":636,"close":637},"2024-02-02",14.739999771118164,{"date":639,"close":640},"2024-02-09",15.170000076293945,{"date":642,"close":643},"2024-02-16",15.489999771118164,{"date":645,"close":646},"2024-02-23",15.199999809265137,{"date":648,"close":649},"2024-03-01",15,{"date":651,"close":652},"2024-03-08",14.399999618530273,{"date":654,"close":655},"2024-03-15",13.550000190734863,{"date":657,"close":658},"2024-03-22",13.819999694824219,{"date":660,"close":573},"2024-03-28",{"date":662,"close":663},"2024-04-05",14.5600004196167,{"date":665,"close":666},"2024-04-12",14.260000228881836,{"date":668,"close":669},"2024-04-19",14.869999885559082,{"date":671,"close":672},"2024-04-26",13.649999618530273,{"date":674,"close":675},"2024-05-03",13.850000381469727,{"date":677,"close":678},"2024-05-10",11.520000457763672,{"date":680,"close":681},"2024-05-17",10.75,{"date":683,"close":684},"2024-05-24",9.949999809265137,{"date":686,"close":687},"2024-05-31",10.59000015258789,{"date":689,"close":690},"2024-06-07",10.40999984741211,{"date":692,"close":693},"2024-06-14",9.859999656677246,{"date":695,"close":696},"2024-06-21",12.09000015258789,{"date":698,"close":699},"2024-06-28",12.5600004196167,{"date":701,"close":702},"2024-07-05",12.109999656677246,{"date":704,"close":705},"2024-07-12",12.420000076293945,{"date":707,"close":708},"2024-07-19",12.25,{"date":710,"close":711},"2024-07-26",12.789999961853027,{"date":713,"close":714},"2024-08-02",11.029999732971191,{"date":716,"close":717},"2024-08-09",9.920000076293945,{"date":719,"close":720},"2024-08-16",9.75,{"date":722,"close":723},"2024-08-23",10.130000114440918,{"date":725,"close":726},"2024-08-30",10.979999542236328,{"date":728,"close":729},"2024-09-06",11.1899995803833,{"date":731,"close":732},"2024-09-13",10.970000267028809,{"date":734,"close":735},"2024-09-20",11.380000114440918,{"date":737,"close":738},"2024-09-27",11.3100004196167,{"date":740,"close":741},"2024-10-04",10,{"date":743,"close":744},"2024-10-11",10.649999618530273,{"date":746,"close":747},"2024-10-18",12.380000114440918,{"date":749,"close":750},"2024-10-25",12.619999885559082,{"date":752,"close":753},"2024-11-01",15.100000381469727,{"date":755,"close":640},"2024-11-08",{"date":757,"close":758},"2024-11-15",14.890000343322754,{"date":760,"close":761},"2024-11-22",13.729999542236328,{"date":763,"close":604},"2024-11-29",{"date":765,"close":766},"2024-12-06",14.319999694824219,{"date":768,"close":769},"2024-12-13",14.9399995803833,{"date":771,"close":649},"2024-12-20",{"date":773,"close":769},"2024-12-27",{"date":775,"close":776},"2025-01-03",14.329999923706055,{"date":778,"close":564},"2025-01-10",{"date":780,"close":564},"2025-01-17",{"date":782,"close":783},"2025-01-24",16.760000228881836,{"date":785,"close":786},"2025-01-31",16.959999084472656,{"date":788,"close":789},"2025-02-07",16.5,{"date":791,"close":792},"2025-02-14",17.280000686645508,{"date":794,"close":795},"2025-02-21",16.729999542236328,{"date":797,"close":798},"2025-02-28",16.110000610351562,{"date":800,"close":570},"2025-03-07",{"date":802,"close":803},"2025-03-14",13.119999885559082,{"date":805,"close":806},"2025-03-21",12.8100004196167,{"date":808,"close":809},"2025-03-28",12.869999885559082,{"date":811,"close":812},"2025-04-04",10.220000267028809,{"date":814,"close":815},"2025-04-11",10.350000381469727,{"date":817,"close":818},"2025-04-17",8.880000114440918,{"date":820,"close":821},"2025-04-25",9.420000076293945,{"date":823,"close":824},"2025-05-02",10.960000038146973,{"date":826,"close":827},"2025-05-09",11.850000381469727,{"date":829,"close":830},"2025-05-14",12.5,{"date":832,"close":702},"2025-05-15",{"date":834,"close":835},"2025-05-16",12.100000381469727,{"date":837,"close":838},"2025-05-19",12.050000190734863,{"date":840,"close":841},"2025-05-20",11.869999885559082,{"date":843,"close":844},"2025-05-21",11.140000343322754,{"date":846,"close":847},"2025-05-22",11.239999771118164,{"date":849,"close":714},"2025-05-23",{"date":851,"close":852},"2025-05-27",11.819999694824219,{"date":854,"close":855},"2025-05-28",11.65999984741211,{"date":857,"close":858},"2025-05-29",11.609999656677246,{"date":860,"close":861},"2025-05-30",11.579999923706055,{"date":863,"close":864},"2025-06-02",11.539999961853027,{"date":866,"close":867},"2025-06-03",11.899999618530273,{"date":869,"close":870},"2025-06-04",11.699999809265137,{"date":872,"close":873},"2025-06-05",11.4399995803833,{"date":875,"close":876},"2025-06-06",11.739999771118164,{"date":878,"close":879},"2025-06-09",11.880000114440918,{"date":881,"close":882},"2025-06-10",12,{"date":884,"close":885},"2025-06-11",11.550000190734863,{"date":887,"close":888},"2025-06-12",11.460000038146973,{"date":890,"close":891},"2025-06-13",10.90999984741211,{"date":893,"close":894},"2025-06-16",11.260000228881836,{"date":896,"close":897},"2025-06-17",10.829999923706055,{"date":899,"close":900},"2025-06-18",10.819999694824219,{"date":902,"close":903},"2025-06-20",10.699999809265137,{"date":905,"close":906},"2025-06-23",10.869999885559082,{"date":908,"close":909},"2025-06-24",11.489999771118164,{"date":911,"close":912},"2025-06-25",11.390000343322754,{"date":914,"close":915},"2025-06-26",11.5600004196167,{"date":917,"close":841},"2025-06-27",{"date":919,"close":920},"2025-06-30",11.75,{"date":922,"close":708},"2025-07-01",{"date":924,"close":925},"2025-07-02",12.470000267028809,{"date":927,"close":631},"2025-07-03",{"date":929,"close":930},"2025-07-07",12.569999694824219,{"date":932,"close":933},"2025-07-08",12.770000457763672,{"date":935,"close":936},"2025-07-09",12.539999961853027,{"date":938,"close":939},"2025-07-10",13.470000267028809,{"date":941,"close":942},"2025-07-11",12.930000305175781,{"date":944,"close":945},"2025-07-14",13.020000457763672,{"date":947,"close":948},"2025-07-15",12.65999984741211,{"date":950,"close":933},"2025-07-16",{"date":952,"close":953},"2025-07-17",12.649999618530273,{"date":955,"close":956},"2025-07-18",12.479999542236328,{"date":958,"close":747},"2025-07-21",{"date":960,"close":961},"2025-07-22",12.510000228881836,{"date":963,"close":964},"2025-07-23",12.640000343322754,{"date":966,"close":967},"2025-07-24",11.800000190734863,{"date":969,"close":970},"2025-07-25",11.829999923706055,{"date":972,"close":973},"2025-07-28",12.079999923706055,{"date":975,"close":976},"2025-07-29",12.149999618530273,{"date":978,"close":979},"2025-07-30",11.989999771118164,{"date":981,"close":982},"2025-07-31",11.59000015258789,{"date":984,"close":985},"2025-08-01",10.3100004196167,{"date":987,"close":988},"2025-08-04",10.550000190734863,{"date":990,"close":991},"2025-08-05",10.300000190734863,{"date":993,"close":994},"2025-08-06",10.5600004196167,{"date":996,"close":997},"2025-08-07",10.880000114440918,{"date":999,"close":1000},"2025-08-08",10.720000267028809,{"date":1002,"close":1003},"2025-08-11",10.84000015258789,{"date":1005,"close":696},"2025-08-12",{"date":1007,"close":1008},"2025-08-13",12.979999542236328,{"date":1010,"close":1011},"2025-08-14",12.550000190734863,{"date":1013,"close":1014},"2025-08-15",12.199999809265137,{"date":1016,"close":1017},"2025-08-18",12.220000267028809,{"date":1019,"close":1014},"2025-08-19",{"date":1021,"close":1022},"2025-08-20",11.859999656677246,{"date":1024,"close":1025},"2025-08-21",11.619999885559082,{"date":1027,"close":1028},"2025-08-22",12.630000114440918,{"date":1030,"close":1031},"2025-08-25",12.449999809265137,{"date":1033,"close":1034},"2025-08-26",12.819999694824219,{"date":1036,"close":1037},"2025-08-27",13.069999694824219,{"date":1039,"close":1040},"2025-08-28",13.050000190734863,{"date":1042,"close":1043},"2025-08-29",13.25,{"date":1045,"close":1046},"2025-09-02",13.380000114440918,{"date":1048,"close":1049},"2025-09-03",13.5,{"date":1051,"close":1052},"2025-09-04",12.960000038146973,{"date":1054,"close":1055},"2025-09-05",13.170000076293945,{"date":1057,"close":1058},"2025-09-08",12.829999923706055,{"date":1060,"close":1061},"2025-09-09",12.670000076293945,{"date":1063,"close":1064},"2025-09-10",13.109999656677246,{"date":1066,"close":672},"2025-09-11",{"date":1068,"close":672},"2025-09-12",{"date":1070,"close":1071},"2025-09-15",13.100000381469727,{"date":1073,"close":1071},"2025-09-16",{"date":1075,"close":1028},"2025-09-17",{"date":1077,"close":1078},"2025-09-18",13.199999809265137,{"date":1080,"close":750},"2025-09-19",{"date":1082,"close":1083},"2025-09-22",12.350000381469727,{"date":1085,"close":956},"2025-09-23",{"date":1087,"close":1083},"2025-09-24",{"date":1089,"close":841},"2025-09-25",{"date":1091,"close":1092},"2025-09-26",11.779999732971191,{"date":1094,"close":1095},"2025-09-29",11.970000267028809,{"date":1097,"close":1098},"2025-09-30",11.8100004196167,{"date":1100,"close":1101},"2025-10-01",11.770000457763672,{"date":1103,"close":1104},"2025-10-02",11.84000015258789,{"date":1106,"close":867},"2025-10-03",{"date":1108,"close":915},"2025-10-06",{"date":1110,"close":1111},"2025-10-07",11.329999923706055,{"date":1113,"close":1114},"2025-10-08",11.479999542236328,{"date":1116,"close":729},"2025-10-09",{"date":1118,"close":1119},"2025-10-10",10.770000457763672,{"date":1121,"close":1122},"2025-10-13",11.119999885559082,{"date":1124,"close":1125},"2025-10-14",11.600000381469727,{"date":1127,"close":1128},"2025-10-15",11.710000038146973,{"date":1130,"close":1131},"2025-10-16",11.470000267028809,{"date":1133,"close":738},"2025-10-17",{"date":1135,"close":970},"2025-10-20",{"date":1137,"close":1138},"2025-10-21",12.010000228881836,{"date":1140,"close":1092},"2025-10-22",{"date":1142,"close":735},"2025-10-23",{"date":1144,"close":1145},"2025-10-24",11.510000228881836,{"date":1147,"close":1145},"2025-10-27",{"date":1149,"close":1150},"2025-10-28",10.930000305175781,{"date":1152,"close":1153},"2025-10-29",10.609999656677246,{"date":1155,"close":1156},"2025-10-30",11.270000457763672,{"date":1158,"close":1159},"2025-10-31",12.279999732971191,{"date":1161,"close":1162},"2025-11-03",12.460000038146973,{"date":1164,"close":1165},"2025-11-04",11.930000305175781,{"date":1167,"close":1168},"2025-11-05",12.59000015258789,{"date":1170,"close":1171},"2025-11-06",12.390000343322754,{"date":1173,"close":961},"2025-11-07",{"date":1175,"close":1176},"2025-11-10",12.3100004196167,{"date":1178,"close":1179},"2025-11-11",12.260000228881836,{"date":1181,"close":1182},"2025-11-12",12.710000038146973,{"date":1184,"close":1185},"2025-11-13",12.609999656677246,{"date":1187,"close":747},"2025-11-14",{"date":1189,"close":1190},"2025-11-17",11.755000114440918,{"date":1192,"close":1193},"2025-11-18",11.960000038146973,{"date":1195,"close":1196},"2025-11-19",11.369999885559082,{"date":1198,"close":1111},"2025-11-20",{"date":1200,"close":838},"2025-11-21",{"date":1202,"close":1061},"2025-11-24",{"date":1204,"close":1205},"2025-11-25",13.210000038146973,{"date":1207,"close":431},"2025-11-26",{"date":1209,"close":1210},"2025-11-28",13.699999809265137,{"date":1212,"close":1213},"2025-12-01",13.619999885559082,{"date":1215,"close":1216},"2025-12-02",13.779999732971191,{"date":1218,"close":1219},"2025-12-03",14.140000343322754,{"date":1221,"close":1222},"2025-12-04",13.760000228881836,{"date":1224,"close":766},"2025-12-05",{"date":1226,"close":1227},"2025-12-08",14.180000305175781,{"date":1229,"close":1230},"2025-12-09",14.300000190734863,{"date":1232,"close":1233},"2025-12-10",14.880000114440918,{"date":1235,"close":669},"2025-12-11",{"date":1237,"close":1238},"2025-12-12",14.829999923706055,{"date":1240,"close":1241},"2025-12-15",14.859999656677246,{"date":1243,"close":758},"2025-12-16",{"date":1245,"close":428},"2025-12-17",{"date":1247,"close":1248},"2025-12-18",14.75,{"date":1250,"close":1251},"2025-12-19",14.600000381469727,{"date":1253,"close":1254},"2025-12-22",14.949999809265137,{"date":1256,"close":1257},"2025-12-23",14.489999771118164,{"date":1259,"close":1260},"2025-12-24",14.539999961853027,{"date":1262,"close":1263},"2025-12-26",14.579999923706055,{"date":1265,"close":1266},"2025-12-29",14.369999885559082,{"date":1268,"close":604},"2025-12-30",{"date":1270,"close":604},"2025-12-31",{"date":1272,"close":1257},"2026-01-02",{"date":1274,"close":625},"2026-01-05",{"date":1276,"close":1277},"2026-01-06",15.369999885559082,{"date":1279,"close":1280},"2026-01-07",15.329999923706055,{"date":1282,"close":1283},"2026-01-08",15.350000381469727,{"date":1285,"close":1286},"2026-01-09",15.770000457763672,{"date":156,"close":1288},17.440000534057617,{"date":1290,"close":1291},"2026-01-13",17.059999465942383,{"date":1293,"close":1294},"2026-01-14",17.18000030517578,{"date":1296,"close":1297},"2026-01-15",17.559999465942383,{"date":1299,"close":1300},"2026-01-16",17.71500015258789,{"date":1302,"close":1303},"2026-01-20",17.479999542236328,{"date":1305,"close":1306},"2026-01-21",17.809999465942383,{"date":1308,"close":1309},"2026-01-22",17.75,{"date":1311,"close":1312},"2026-01-23",17.5,{"date":1314,"close":1315},"2026-01-26",17.1200008392334,{"date":1317,"close":1318},"2026-01-27",16.989999771118164,{"date":1320,"close":1321},"2026-01-28",17.190000534057617,{"date":1323,"close":1324},"2026-01-29",17.969999313354492,{"date":1326,"close":1327},"2026-01-30",17.540000915527344,{"date":146,"close":1329},18.040000915527344,{"date":1331,"close":1332},"2026-02-03",18.190000534057617,{"date":1334,"close":1335},"2026-02-04",19.34000015258789,{"date":1337,"close":1338},"2026-02-05",19.399999618530273,{"date":1340,"close":1341},"2026-02-06",21.84000015258789,{"date":1343,"close":1344},"2026-02-09",21.639999389648438,{"date":1346,"close":1347},"2026-02-10",21.690000534057617,{"date":1349,"close":1350},"2026-02-11",20.8799991607666,{"date":1352,"close":487},"2026-02-12",{"date":1354,"close":1355},"2026-02-13",21.190000534057617,{"date":1357,"close":1358},"2026-02-17",21.700000762939453,{"date":1360,"close":1361},"2026-02-18",20.969999313354492,{"date":1363,"close":493},"2026-02-19",{"date":1365,"close":1366},"2026-02-20",20.479999542236328,{"date":1368,"close":1369},"2026-02-23",19.8700008392334,{"date":1371,"close":1372},"2026-02-24",19.899999618530273,{"date":1374,"close":1375},"2026-02-25",19.809999465942383,{"date":1377,"close":1378},"2026-02-26",20.399999618530273,{"date":1380,"close":1381},"2026-02-27",19.68000030517578,{"date":1383,"close":395},"2026-03-02",{"date":1385,"close":1386},"2026-03-03",18.790000915527344,{"date":1388,"close":1389},"2026-03-04",18.260000228881836,{"date":1391,"close":1392},"2026-03-05",16.829999923706055,{"date":1394,"close":1395},"2026-03-06",16.239999771118164,{"date":1397,"close":561},"2026-03-09",{"date":1399,"close":1400},"2026-03-10",16.799999237060547,{"date":1402,"close":1403},"2026-03-11",16.559999465942383,{"date":1405,"close":1406},"2026-03-12",15.800000190734863,{"date":1408,"close":1409},"2026-03-13",15.539999961853027,{"date":1411,"close":1412},"2026-03-16",15.630000114440918,{"date":1414,"close":1415},"2026-03-17",16.440000534057617,{"date":1417,"close":1418},"2026-03-18",15.989999771118164,{"date":1420,"close":1421},"2026-03-19",16.31999969482422,{"date":1423,"close":1424},"2026-03-20",15.949999809265137,{"date":1426,"close":1427},"2026-03-23",16.84000015258789,{"date":1429,"close":1430},"2026-03-24",17.010000228881836,{"date":1432,"close":1433},"2026-03-25",17.209999084472656,{"date":1435,"close":1436},"2026-03-26",17.040000915527344,{"date":1438,"close":1439},"2026-03-27",16.290000915527344,{"date":1441,"close":1442},"2026-03-30",15.869999885559082,{"date":1444,"close":1445},"2026-03-31",16.520000457763672,{"date":1447,"close":1448},"2026-04-01",16.860000610351562,{"date":1450,"close":1451},"2026-04-02",16.850000381469727,{"date":1453,"close":1454},"2026-04-06",16.579999923706055,{"date":1456,"close":1457},"2026-04-07",16.540000915527344,{"date":1459,"close":1303},"2026-04-08",{"date":1461,"close":1462},"2026-04-09",17.510000228881836,{"date":1464,"close":1465},"2026-04-10",17.31999969482422,{"date":1467,"close":1468},"2026-04-13",17.270000457763672,{"date":1470,"close":1324},"2026-04-14",{"date":1472,"close":1473},"2026-04-15",17.770000457763672,{"date":1475,"close":1294},"2026-04-16",{"date":1477,"close":1478},"2026-04-17",18.329999923706055,{"date":1480,"close":1481},"2026-04-20",18.100000381469727,{"date":1483,"close":1484},"2026-04-21",17.43000030517578,{"date":1486,"close":1487},"2026-04-22",16.639999389648438,{"date":1489,"close":1490},"2026-04-23",16.34000015258789,{"date":1492,"close":1493},"2026-04-24",16.399999618530273,{"date":1495,"close":1415},"2026-04-27",{"date":1497,"close":1498},"2026-04-28",16.149999618530273,{"date":1500,"close":1501},"2026-04-29",15.649999618530273,{"date":1503,"close":1406},"2026-04-30",{"date":1505,"close":1506},"2026-05-01",15.789999961853027,{"date":134,"close":1508},15.270000457763672,{"date":1510,"close":1511},"2026-05-05",15.880000114440918,{"date":1513,"close":1403},"2026-05-06",{"date":1515,"close":1448},"2026-05-07",{"date":1517,"close":425},"2026-05-08",{"date":1519,"close":1520},"2026-05-11",16.420000076293945,{"date":1522,"close":1523},"2026-05-12",16.170000076293945,{"date":44,"close":1523},{"date":1526,"close":1523},"2026-05-14",{"date":1528,"close":1523},"2026-05-15",{"count":208,"fetchedAt":1530,"source":203},"2026-08-12T08:15:25.102Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1532},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786522525052]