[{"data":1,"prerenderedAt":1416},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SND":25,"$fyyJIILGzXJUFHpuTY8qTbMA9PZNTID2-7u3gs20tLkc":26,"ticker-mcap-SND":228,"ticker-profile-SND":238,"ticker-earnings-SND":252,"ticker-congress-SND":256,"i-lucide:info":1414},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1529628","Smart Sand, Inc.","Mining","SND",[34,50,59,70,79,88,97,105,114,127,142,150,155,160,165,170,175,186,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-27T11:05:34.000Z","0001968347-26-000007-0","4","Green Christopher M.","Vice President of Accounting","D",4.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968347\u002F000196834726000007\u002F0001968347-26-000007-index.htm",1738,48167,8359.779999999999,"F","2026-07-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-07-13T21:40:24.000Z","0001968347-26-000004-0",4.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968347\u002F000196834726000004\u002F0001968347-26-000004-index.htm",1717,49905,8241.6,"2026-07-10",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:34:40.000Z","0001687132-26-000018-0","YOUNG CHARLES EDWIN","CEO",5.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688727\u002F000168713226000018\u002F0001687132-26-000018-index.htm",5811,1515033,31669.95,"2026-06-05",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:32:55.000Z","0001315758-26-000012-0","Beckelman Lee E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529628\u002F000131575826000012\u002F0001315758-26-000012-index.htm",3321,771845,18099.45,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:29:55.000Z","0001709934-26-000012-0","Young James Douglas","SEE REMARKS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709934\u002F000170993426000012\u002F0001709934-26-000012-index.htm",2500,372928,13625,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:28:50.000Z","0001687130-26-000011-0","YOUNG WILLIAM JOHN","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687130\u002F000168713026000011\u002F0001687130-26-000011-index.htm",3885,617787,21173.25,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:27:49.000Z","0001687143-26-000017-0","WHELAN RONALD P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687143\u002F000168714326000017\u002F0001687143-26-000017-index.htm",2614,470327,14246.300000000001,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49},"2026-06-09T11:26:48.000Z","0001687112-26-000014-0","KISZKA ROBERT","Executive VP of Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687112\u002F000168711226000014\u002F0001687112-26-000014-index.htm",2591,539600,14120.95,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2026-06-01T00:00:00.000Z","0001687143-26-000015-0",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687143\u002F000168714326000015\u002F0001687143-26-000015-index.htm",4444,472941,19998,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140,"insiderHistory":141},"2026-05-28T00:00:00.000Z","0001545197-26-000005-0","Spurlin Sharon","",4.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545197\u002F000154519726000005\u002F0001545197-26-000005-index.htm",50000,189961,246500,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":94,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"2026-03-19T00:00:00.000Z","0001687130-26-000009-0",4.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687130\u002F000168713026000009\u002F0001687130-26-000009-index.htm",621672,15850.800000000001,"2026-03-17",{"cik":29,"filedAt":143,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":152,"shares":85,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001709934-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709934\u002F000170993426000010\u002F0001709934-26-000010-index.htm",375428,10200,{"cik":29,"filedAt":143,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":157,"shares":76,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001315758-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315758\u002F000131575826000010\u002F0001315758-26-000010-index.htm",775166,13549.68,{"cik":29,"filedAt":143,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":162,"shares":102,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001687143-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687143\u002F000168714326000013\u002F0001687143-26-000013-index.htm",468497,10665.12,{"cik":29,"filedAt":143,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":167,"shares":111,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001687112-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687112\u002F000168711226000012\u002F0001687112-26-000012-index.htm",542191,10571.28,{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":172,"shares":66,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001687132-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687132\u002F000168713226000016\u002F0001687132-26-000016-index.htm",1520844,23708.88,{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":137,"transactionDate":184,"intentLabel":139,"signalQuality":140,"insiderHistory":185},"2026-03-12T00:00:00.000Z","0001536307-26-000003-0","Pawlenty Timothy",3.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536307\u002F000153630726000003\u002F0001536307-26-000003-index.htm",27975,220547,102388.5,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":131,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":134,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":137,"transactionDate":194,"intentLabel":139,"signalQuality":140,"insiderHistory":195},"2026-03-10T00:00:00.000Z","0001319575-26-000005-0","Porcelli Francis Michael",3.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319575\u002F000131957526000005\u002F0001319575-26-000005-index.htm",819060,189000,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":131,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":191,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":137,"transactionDate":202,"intentLabel":139,"signalQuality":140,"insiderHistory":203},"0001319575-26-000005-1",3.87,75000,744060,290250,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"METC","Ramaco Resources, Inc.",{"ticker":210,"issuerName":211},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":213,"issuerName":214},"WTTR","Select Water Solutions, Inc.",{"ticker":216,"issuerName":217},"UEC","URANIUM ENERGY CORP",{"ticker":219,"issuerName":220},"ACDC","ProFrac Holding Corp.",{"ticker":222,"issuerName":223},"BTU","PEABODY ENERGY CORP",{"count":225,"fetchedAt":226,"source":227},19,"2026-08-01T06:08:01.548Z","sqlite",{"data":229,"meta":235},{"value":230,"quality":231,"closeDate":232,"ageDays":233,"sharesAsOf":234},179250293.0495472,"fresh","2026-07-30",2,"2026-05-05",{"count":236,"fetchedAt":237,"source":227},1,"2026-08-01T06:08:01.550Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Charles Edwin Young","Oil & Gas Equipment & Services",285,"2016-11-04","US","TX","Yardley","https:\u002F\u002Fwww.smartsand.com",0.297,"1.76-5.85","2026-06-09T12:00:31.223Z",{"count":236,"fetchedAt":237,"source":227},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":236,"fetchedAt":237,"source":227},{"data":257,"meta":1412},{"congressTrades":258,"insiderTrades":259,"priceHistory":279,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":94,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":152,"shares":85,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":157,"shares":76,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":83,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":162,"shares":102,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":167,"shares":111,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":172,"shares":66,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":131,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":137,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":131,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":134,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":137,"transactionDate":194},{"cik":29,"filedAt":187,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":131,"ownershipType":40,"pricePerShare":198,"rawFilingUrl":191,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":137,"transactionDate":202},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,475,478,481,484,487,490,492,494,497,499,501,503,506,509,511,513,515,518,520,522,524,526,529,531,534,536,538,540,543,546,549,552,554,557,560,562,564,566,568,571,573,575,578,580,583,586,588,590,593,596,599,601,604,607,610,612,614,616,619,621,623,625,628,630,632,634,636,638,640,643,646,648,650,653,656,658,660,663,665,668,670,673,675,677,679,681,683,686,688,690,692,694,696,698,701,703,705,707,709,711,713,715,717,719,722,724,726,729,731,733,735,737,739,741,743,746,748,750,753,755,757,759,762,765,768,770,772,774,777,779,781,783,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,939,941,943,945,947,949,951,953,956,958,960,963,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1066,1069,1071,1073,1075,1077,1080,1082,1084,1087,1089,1092,1095,1097,1100,1103,1105,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1170,1173,1174,1175,1177,1180,1183,1185,1186,1189,1191,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1227,1230,1232,1235,1237,1239,1242,1245,1248,1250,1252,1255,1258,1261,1264,1266,1269,1272,1275,1277,1279,1282,1284,1286,1289,1292,1295,1298,1301,1303,1306,1308,1310,1312,1314,1317,1319,1322,1324,1326,1329,1331,1334,1336,1338,1340,1342,1344,1346,1349,1352,1354,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1380,1382,1384,1387,1389,1391,1393,1396,1398,1401,1402,1404,1407,1410],{"date":281,"close":282},"2021-08-06",2.549999952316284,{"date":284,"close":285},"2021-08-13",2.4200000762939453,{"date":287,"close":288},"2021-08-20",2.1700000762939453,{"date":290,"close":291},"2021-08-27",2.4000000953674316,{"date":293,"close":294},"2021-09-03",2.380000114440918,{"date":296,"close":297},"2021-09-10",2.319999933242798,{"date":299,"close":300},"2021-09-17",2.2200000286102295,{"date":302,"close":303},"2021-09-24",2.2300000190734863,{"date":305,"close":306},"2021-10-01",2.5,{"date":308,"close":309},"2021-10-08",2.619999885559082,{"date":311,"close":312},"2021-10-15",2.565000057220459,{"date":314,"close":315},"2021-10-22",2.509999990463257,{"date":317,"close":318},"2021-10-29",2.2799999713897705,{"date":320,"close":321},"2021-11-05",2.309999942779541,{"date":323,"close":324},"2021-11-12",2.119999885559082,{"date":326,"close":327},"2021-11-19",1.9500000476837158,{"date":329,"close":330},"2021-11-26",1.909999966621399,{"date":332,"close":333},"2021-12-03",1.8200000524520874,{"date":335,"close":336},"2021-12-10",1.850000023841858,{"date":338,"close":339},"2021-12-17",1.7799999713897705,{"date":341,"close":342},"2021-12-23",1.809999942779541,{"date":344,"close":339},"2021-12-31",{"date":346,"close":347},"2022-01-07",2.0399999618530273,{"date":349,"close":350},"2022-01-14",2.0799999237060547,{"date":352,"close":353},"2022-01-21",1.8799999952316284,{"date":355,"close":356},"2022-01-28",1.8899999856948853,{"date":358,"close":359},"2022-02-04",1.965000033378601,{"date":361,"close":362},"2022-02-11",2.0999999046325684,{"date":364,"close":365},"2022-02-18",2.6600000858306885,{"date":367,"close":368},"2022-02-25",3.2200000286102295,{"date":370,"close":371},"2022-03-04",3.940000057220459,{"date":373,"close":374},"2022-03-11",3.119999885559082,{"date":376,"close":377},"2022-03-18",3.359999895095825,{"date":379,"close":380},"2022-03-25",3.5199999809265137,{"date":382,"close":383},"2022-04-01",3.549999952316284,{"date":385,"close":386},"2022-04-08",4.489999771118164,{"date":388,"close":389},"2022-04-14",4.590000152587891,{"date":391,"close":392},"2022-04-22",3.9600000381469727,{"date":394,"close":395},"2022-04-29",4.349999904632568,{"date":397,"close":398},"2022-05-06",4.079999923706055,{"date":400,"close":401},"2022-05-13",3.4700000286102295,{"date":403,"close":404},"2022-05-20",3.2300000190734863,{"date":406,"close":407},"2022-05-27",3.4000000953674316,{"date":409,"close":410},"2022-06-03",3.430000066757202,{"date":412,"close":413},"2022-06-10",2.9200000762939453,{"date":415,"close":297},"2022-06-17",{"date":417,"close":418},"2022-06-24",2.059999942779541,{"date":420,"close":421},"2022-07-01",1.9700000286102295,{"date":423,"close":424},"2022-07-08",1.9800000190734863,{"date":426,"close":336},"2022-07-15",{"date":428,"close":429},"2022-07-22",1.899999976158142,{"date":431,"close":285},"2022-07-29",{"date":433,"close":434},"2022-08-05",2.3299999237060547,{"date":436,"close":437},"2022-08-12",2.140000104904175,{"date":439,"close":440},"2022-08-19",1.9600000381469727,{"date":442,"close":443},"2022-08-26",1.9299999475479126,{"date":445,"close":446},"2022-09-02",1.7300000190734863,{"date":448,"close":449},"2022-09-09",1.7699999809265137,{"date":451,"close":452},"2022-09-16",1.659999966621399,{"date":454,"close":455},"2022-09-23",1.440000057220459,{"date":457,"close":458},"2022-09-30",1.559999942779541,{"date":460,"close":461},"2022-10-07",1.6699999570846558,{"date":463,"close":464},"2022-10-14",1.6100000143051147,{"date":466,"close":467},"2022-10-21",1.7899999618530273,{"date":469,"close":303},"2022-10-28",{"date":471,"close":472},"2022-11-04",2.4800000190734863,{"date":474,"close":321},"2022-11-11",{"date":476,"close":477},"2022-11-18",2.049999952316284,{"date":479,"close":480},"2022-11-25",2.009999990463257,{"date":482,"close":483},"2022-12-02",1.8600000143051147,{"date":485,"close":486},"2022-12-09",1.6200000047683716,{"date":488,"close":489},"2022-12-16",1.7100000381469727,{"date":491,"close":339},"2022-12-23",{"date":493,"close":467},"2022-12-30",{"date":495,"close":496},"2023-01-06",1.7400000095367432,{"date":498,"close":437},"2023-01-13",{"date":500,"close":429},"2023-01-20",{"date":502,"close":429},"2023-01-27",{"date":504,"close":505},"2023-02-03",1.7599999904632568,{"date":507,"close":508},"2023-02-10",1.649999976158142,{"date":510,"close":496},"2023-02-17",{"date":512,"close":489},"2023-02-24",{"date":514,"close":294},"2023-03-03",{"date":516,"close":517},"2023-03-10",2.0899999141693115,{"date":519,"close":508},"2023-03-17",{"date":521,"close":508},"2023-03-24",{"date":523,"close":505},"2023-03-31",{"date":525,"close":446},"2023-04-06",{"date":527,"close":528},"2023-04-14",1.6799999475479126,{"date":530,"close":452},"2023-04-21",{"date":532,"close":533},"2023-04-28",1.7200000286102295,{"date":535,"close":449},"2023-05-05",{"date":537,"close":464},"2023-05-12",{"date":539,"close":464},"2023-05-19",{"date":541,"close":542},"2023-05-26",1.5449999570846558,{"date":544,"close":545},"2023-06-02",1.5700000524520874,{"date":547,"close":548},"2023-06-09",1.5499999523162842,{"date":550,"close":551},"2023-06-16",1.690000057220459,{"date":553,"close":486},"2023-06-23",{"date":555,"close":556},"2023-06-30",1.6399999856948853,{"date":558,"close":559},"2023-07-07",1.75,{"date":561,"close":339},"2023-07-14",{"date":563,"close":339},"2023-07-21",{"date":565,"close":467},"2023-07-28",{"date":567,"close":505},"2023-08-04",{"date":569,"close":570},"2023-08-11",1.8700000047683716,{"date":572,"close":443},"2023-08-18",{"date":574,"close":483},"2023-08-25",{"date":576,"close":577},"2023-09-01",1.9900000095367432,{"date":579,"close":437},"2023-09-08",{"date":581,"close":582},"2023-09-15",2.299999952316284,{"date":584,"close":585},"2023-09-22",2.3499999046325684,{"date":587,"close":297},"2023-09-29",{"date":589,"close":477},"2023-10-06",{"date":591,"close":592},"2023-10-13",2.240000009536743,{"date":594,"close":595},"2023-10-20",2.1600000858306885,{"date":597,"close":598},"2023-10-27",2.0199999809265137,{"date":600,"close":595},"2023-11-03",{"date":602,"close":603},"2023-11-10",2.069999933242798,{"date":605,"close":606},"2023-11-17",2.0299999713897705,{"date":608,"close":609},"2023-11-24",2.015000104904175,{"date":611,"close":424},"2023-12-01",{"date":613,"close":443},"2023-12-08",{"date":615,"close":330},"2023-12-15",{"date":617,"close":618},"2023-12-22",1.9199999570846558,{"date":620,"close":443},"2023-12-29",{"date":622,"close":440},"2024-01-05",{"date":624,"close":424},"2024-01-12",{"date":626,"close":627},"2024-01-19",1.7999999523162842,{"date":629,"close":356},"2024-01-26",{"date":631,"close":449},"2024-02-02",{"date":633,"close":342},"2024-02-09",{"date":635,"close":429},"2024-02-16",{"date":637,"close":233},"2024-02-23",{"date":639,"close":424},"2024-03-01",{"date":641,"close":642},"2024-03-08",1.9850000143051147,{"date":644,"close":645},"2024-03-15",1.9049999713897705,{"date":647,"close":618},"2024-03-22",{"date":649,"close":330},"2024-03-28",{"date":651,"close":652},"2024-04-05",2.180000066757202,{"date":654,"close":655},"2024-04-12",2.109999895095825,{"date":657,"close":424},"2024-04-19",{"date":659,"close":582},"2024-04-26",{"date":661,"close":662},"2024-05-03",2.200000047683716,{"date":664,"close":434},"2024-05-10",{"date":666,"close":667},"2024-05-17",2.2100000381469727,{"date":669,"close":652},"2024-05-24",{"date":671,"close":672},"2024-05-31",2.25,{"date":674,"close":350},"2024-06-07",{"date":676,"close":347},"2024-06-14",{"date":678,"close":421},"2024-06-21",{"date":680,"close":655},"2024-06-28",{"date":682,"close":324},"2024-07-05",{"date":684,"close":685},"2024-07-12",2.130000114440918,{"date":687,"close":303},"2024-07-19",{"date":689,"close":288},"2024-07-26",{"date":691,"close":424},"2024-08-02",{"date":693,"close":449},"2024-08-09",{"date":695,"close":424},"2024-08-16",{"date":697,"close":362},"2024-08-23",{"date":699,"close":700},"2024-08-30",2.190000057220459,{"date":702,"close":418},"2024-09-06",{"date":704,"close":424},"2024-09-13",{"date":706,"close":477},"2024-09-20",{"date":708,"close":421},"2024-09-27",{"date":710,"close":667},"2024-10-04",{"date":712,"close":672},"2024-10-11",{"date":714,"close":324},"2024-10-18",{"date":716,"close":655},"2024-10-25",{"date":718,"close":606},"2024-11-01",{"date":720,"close":721},"2024-11-08",2.440000057220459,{"date":723,"close":300},"2024-11-15",{"date":725,"close":285},"2024-11-22",{"date":727,"close":728},"2024-11-29",2.390000104904175,{"date":730,"close":321},"2024-12-06",{"date":732,"close":592},"2024-12-13",{"date":734,"close":685},"2024-12-20",{"date":736,"close":437},"2024-12-27",{"date":738,"close":321},"2025-01-03",{"date":740,"close":303},"2025-01-10",{"date":742,"close":721},"2025-01-17",{"date":744,"close":745},"2025-01-24",2.630000114440918,{"date":747,"close":728},"2025-01-31",{"date":749,"close":592},"2025-02-07",{"date":751,"close":752},"2025-02-14",2.2899999618530273,{"date":754,"close":672},"2025-02-21",{"date":756,"close":595},"2025-02-28",{"date":758,"close":595},"2025-03-07",{"date":760,"close":761},"2025-03-14",2.315000057220459,{"date":763,"close":764},"2025-03-21",2.450000047683716,{"date":766,"close":767},"2025-03-28",2.5199999809265137,{"date":769,"close":603},"2025-04-04",{"date":771,"close":429},"2025-04-11",{"date":773,"close":418},"2025-04-17",{"date":775,"close":776},"2025-04-25",2.065000057220459,{"date":778,"close":655},"2025-05-02",{"date":780,"close":418},"2025-05-09",{"date":782,"close":429},"2025-05-16",{"date":784,"close":785},"2025-05-23",1.840000033378601,{"date":787,"close":429},"2025-05-30",{"date":789,"close":618},"2025-06-06",{"date":791,"close":324},"2025-06-13",{"date":793,"close":685},"2025-06-20",{"date":795,"close":603},"2025-06-27",{"date":797,"close":421},"2025-07-03",{"date":799,"close":606},"2025-07-11",{"date":801,"close":359},"2025-07-18",{"date":803,"close":480},"2025-07-25",{"date":805,"close":418},"2025-07-29",{"date":807,"close":350},"2025-07-30",{"date":809,"close":347},"2025-07-31",{"date":811,"close":477},"2025-08-01",{"date":813,"close":443},"2025-08-04",{"date":815,"close":618},"2025-08-05",{"date":817,"close":356},"2025-08-06",{"date":819,"close":342},"2025-08-07",{"date":821,"close":570},"2025-08-08",{"date":823,"close":336},"2025-08-11",{"date":825,"close":353},"2025-08-12",{"date":827,"close":336},"2025-08-13",{"date":829,"close":570},"2025-08-14",{"date":831,"close":429},"2025-08-15",{"date":833,"close":327},"2025-08-18",{"date":835,"close":327},"2025-08-19",{"date":837,"close":424},"2025-08-20",{"date":839,"close":577},"2025-08-21",{"date":841,"close":233},"2025-08-22",{"date":843,"close":424},"2025-08-25",{"date":845,"close":440},"2025-08-26",{"date":847,"close":424},"2025-08-27",{"date":849,"close":440},"2025-08-28",{"date":851,"close":852},"2025-08-29",1.940000057220459,{"date":854,"close":852},"2025-09-02",{"date":856,"close":353},"2025-09-03",{"date":858,"close":327},"2025-09-04",{"date":860,"close":645},"2025-09-05",{"date":862,"close":443},"2025-09-08",{"date":864,"close":429},"2025-09-09",{"date":866,"close":356},"2025-09-10",{"date":868,"close":429},"2025-09-11",{"date":870,"close":356},"2025-09-12",{"date":872,"close":353},"2025-09-15",{"date":874,"close":421},"2025-09-16",{"date":876,"close":233},"2025-09-17",{"date":878,"close":324},"2025-09-18",{"date":880,"close":685},"2025-09-19",{"date":882,"close":288},"2025-09-22",{"date":884,"close":655},"2025-09-23",{"date":886,"close":685},"2025-09-24",{"date":888,"close":437},"2025-09-25",{"date":890,"close":437},"2025-09-26",{"date":892,"close":685},"2025-09-29",{"date":894,"close":437},"2025-09-30",{"date":896,"close":324},"2025-10-01",{"date":898,"close":362},"2025-10-02",{"date":900,"close":685},"2025-10-03",{"date":902,"close":700},"2025-10-06",{"date":904,"close":905},"2025-10-07",2.1500000953674316,{"date":907,"close":700},"2025-10-08",{"date":909,"close":685},"2025-10-09",{"date":911,"close":606},"2025-10-10",{"date":913,"close":324},"2025-10-13",{"date":915,"close":288},"2025-10-14",{"date":917,"close":437},"2025-10-15",{"date":919,"close":905},"2025-10-16",{"date":921,"close":418},"2025-10-17",{"date":923,"close":362},"2025-10-20",{"date":925,"close":603},"2025-10-21",{"date":927,"close":517},"2025-10-22",{"date":929,"close":303},"2025-10-23",{"date":931,"close":592},"2025-10-24",{"date":933,"close":303},"2025-10-27",{"date":935,"close":300},"2025-10-28",{"date":937,"close":938},"2025-10-29",2.1549999713897705,{"date":940,"close":437},"2025-10-30",{"date":942,"close":905},"2025-10-31",{"date":944,"close":905},"2025-11-03",{"date":946,"close":437},"2025-11-04",{"date":948,"close":685},"2025-11-05",{"date":950,"close":685},"2025-11-06",{"date":952,"close":517},"2025-11-07",{"date":954,"close":955},"2025-11-10",2.2249999046325684,{"date":957,"close":434},"2025-11-11",{"date":959,"close":321},"2025-11-12",{"date":961,"close":962},"2025-11-13",2.4700000286102295,{"date":964,"close":306},"2025-11-14",{"date":966,"close":967},"2025-11-17",2.75,{"date":969,"close":970},"2025-11-18",2.7200000286102295,{"date":972,"close":973},"2025-11-19",2.7300000190734863,{"date":975,"close":976},"2025-11-20",2.8399999141693115,{"date":978,"close":979},"2025-11-21",2.7699999809265137,{"date":981,"close":982},"2025-11-24",2.880000114440918,{"date":984,"close":985},"2025-11-25",2.890000104904175,{"date":987,"close":988},"2025-11-26",2.930000066757202,{"date":990,"close":991},"2025-11-28",2.950000047683716,{"date":993,"close":994},"2025-12-01",3.259999990463257,{"date":996,"close":407},"2025-12-02",{"date":998,"close":999},"2025-12-03",3.5,{"date":1001,"close":1002},"2025-12-04",3.869999885559082,{"date":1004,"close":1005},"2025-12-05",3.890000104904175,{"date":1007,"close":117},"2025-12-08",{"date":1009,"close":1010},"2025-12-09",3.559999942779541,{"date":1012,"close":1013},"2025-12-10",3.9100000858306885,{"date":1015,"close":1016},"2025-12-11",3.930000066757202,{"date":1018,"close":1019},"2025-12-12",4.059999942779541,{"date":1021,"close":1022},"2025-12-15",4.010000228881836,{"date":1024,"close":1025},"2025-12-16",3.630000114440918,{"date":1027,"close":1028},"2025-12-17",3.819999933242798,{"date":1030,"close":1031},"2025-12-18",3.5999999046325684,{"date":1033,"close":1034},"2025-12-19",3.390000104904175,{"date":1036,"close":1037},"2025-12-22",3.8499999046325684,{"date":1039,"close":1040},"2025-12-23",3.9800000190734863,{"date":1042,"close":1043},"2025-12-24",3.859999895095825,{"date":1045,"close":1043},"2025-12-26",{"date":1047,"close":1048},"2025-12-29",3.9000000953674316,{"date":1050,"close":1051},"2025-12-30",3.950000047683716,{"date":1053,"close":1054},"2025-12-31",4,{"date":1056,"close":1057},"2026-01-02",4.039999961853027,{"date":1059,"close":1060},"2026-01-05",4.139999866485596,{"date":1062,"close":1063},"2026-01-06",3.809999942779541,{"date":1065,"close":1043},"2026-01-07",{"date":1067,"close":1068},"2026-01-08",3.8399999141693115,{"date":1070,"close":1005},"2026-01-09",{"date":1072,"close":1063},"2026-01-12",{"date":1074,"close":1016},"2026-01-13",{"date":1076,"close":1037},"2026-01-14",{"date":1078,"close":1079},"2026-01-15",3.7799999713897705,{"date":1081,"close":1048},"2026-01-16",{"date":1083,"close":1068},"2026-01-20",{"date":1085,"close":1086},"2026-01-21",4.179999828338623,{"date":1088,"close":389},"2026-01-22",{"date":1090,"close":1091},"2026-01-23",4.650000095367432,{"date":1093,"close":1094},"2026-01-26",4.539999961853027,{"date":1096,"close":1091},"2026-01-27",{"date":1098,"close":1099},"2026-01-28",4.699999809265137,{"date":1101,"close":1102},"2026-01-29",4.760000228881836,{"date":1104,"close":1091},"2026-01-30",{"date":1106,"close":1107},"2026-02-02",4.71999979019165,{"date":1109,"close":1110},"2026-02-03",4.909999847412109,{"date":1112,"close":1113},"2026-02-04",4.659999847412109,{"date":1115,"close":1091},"2026-02-05",{"date":1117,"close":1110},"2026-02-06",{"date":1119,"close":1120},"2026-02-09",4.889999866485596,{"date":1122,"close":1123},"2026-02-10",4.809999942779541,{"date":1125,"close":1126},"2026-02-11",4.96999979019165,{"date":1128,"close":1129},"2026-02-12",4.929999828338623,{"date":1131,"close":1132},"2026-02-13",5.360000133514404,{"date":1134,"close":1135},"2026-02-17",5.21999979019165,{"date":1137,"close":1138},"2026-02-18",5.340000152587891,{"date":1140,"close":1141},"2026-02-19",5.46999979019165,{"date":1143,"close":1144},"2026-02-20",5.25,{"date":1146,"close":1147},"2026-02-23",5.309999942779541,{"date":1149,"close":1150},"2026-02-24",5.320000171661377,{"date":1152,"close":1153},"2026-02-25",5.170000076293945,{"date":1155,"close":1156},"2026-02-26",5.079999923706055,{"date":1158,"close":1159},"2026-02-27",5.190000057220459,{"date":1161,"close":1162},"2026-03-02",4.199999809265137,{"date":1164,"close":1165},"2026-03-03",4.099999904632568,{"date":1167,"close":398},"2026-03-04",{"date":1169,"close":1165},"2026-03-05",{"date":1171,"close":1172},"2026-03-06",4.090000152587891,{"date":194,"close":1063},{"date":202,"close":1068},{"date":184,"close":1176},3.700000047683716,{"date":1178,"close":1179},"2026-03-12",3.7149999141693115,{"date":1181,"close":1182},"2026-03-13",3.7200000286102295,{"date":1184,"close":1037},"2026-03-16",{"date":149,"close":398},{"date":1187,"close":1188},"2026-03-18",4.340000152587891,{"date":1190,"close":395},"2026-03-19",{"date":1192,"close":395},"2026-03-20",{"date":1194,"close":1195},"2026-03-23",4.420000076293945,{"date":1197,"close":1198},"2026-03-24",4.559999942779541,{"date":1200,"close":1201},"2026-03-25",5,{"date":1203,"close":1204},"2026-03-26",5.199999809265137,{"date":1206,"close":1141},"2026-03-27",{"date":1208,"close":1209},"2026-03-30",5.230000019073486,{"date":1211,"close":1212},"2026-03-31",5.119999885559082,{"date":1214,"close":1215},"2026-04-01",5.010000228881836,{"date":1217,"close":1218},"2026-04-02",5.099999904632568,{"date":1220,"close":1221},"2026-04-06",5.039999961853027,{"date":1223,"close":1224},"2026-04-07",4.920000076293945,{"date":1226,"close":1126},"2026-04-08",{"date":1228,"close":1229},"2026-04-09",4.860000133514404,{"date":1231,"close":1129},"2026-04-10",{"date":1233,"close":1234},"2026-04-13",5.019999980926514,{"date":1236,"close":1102},"2026-04-14",{"date":1238,"close":1110},"2026-04-15",{"date":1240,"close":1241},"2026-04-16",5.130000114440918,{"date":1243,"close":1244},"2026-04-17",4.980000019073486,{"date":1246,"close":1247},"2026-04-20",4.949999809265137,{"date":1249,"close":1221},"2026-04-21",{"date":1251,"close":1135},"2026-04-22",{"date":1253,"close":1254},"2026-04-23",5.28000020980835,{"date":1256,"close":1257},"2026-04-24",5.239999771118164,{"date":1259,"close":1260},"2026-04-27",5.409999847412109,{"date":1262,"close":1263},"2026-04-28",5.269999980926514,{"date":1265,"close":1138},"2026-04-29",{"date":1267,"close":1268},"2026-04-30",5.510000228881836,{"date":1270,"close":1271},"2026-05-01",5.389999866485596,{"date":1273,"close":1274},"2026-05-04",5.400000095367432,{"date":234,"close":1276},5.210000038146973,{"date":1278,"close":1247},"2026-05-06",{"date":1280,"close":1281},"2026-05-07",4.900000095367432,{"date":1283,"close":1123},"2026-05-08",{"date":1285,"close":1281},"2026-05-11",{"date":1287,"close":1288},"2026-05-12",5.179999828338623,{"date":1290,"close":1291},"2026-05-13",4.610000133514404,{"date":1293,"close":1294},"2026-05-14",4.730000019073486,{"date":1296,"close":1297},"2026-05-15",4.75,{"date":1299,"close":1300},"2026-05-18",4.840000152587891,{"date":1302,"close":1201},"2026-05-19",{"date":1304,"close":1305},"2026-05-20",4.880000114440918,{"date":1307,"close":1120},"2026-05-21",{"date":1309,"close":1110},"2026-05-22",{"date":138,"close":1311},4.989999771118164,{"date":1313,"close":1281},"2026-05-27",{"date":1315,"close":1316},"2026-05-28",4.639999866485596,{"date":123,"close":1318},4.289999961853027,{"date":1320,"close":1321},"2026-06-01",4.769999980926514,{"date":1323,"close":1110},"2026-06-02",{"date":1325,"close":1218},"2026-06-03",{"date":1327,"close":1328},"2026-06-04",5.710000038146973,{"date":69,"close":1330},5.449999809265137,{"date":1332,"close":1333},"2026-06-08",5.820000171661377,{"date":1335,"close":1132},"2026-06-09",{"date":1337,"close":1147},"2026-06-10",{"date":1339,"close":1159},"2026-06-11",{"date":1341,"close":1150},"2026-06-12",{"date":1343,"close":1234},"2026-06-15",{"date":1345,"close":1234},"2026-06-16",{"date":1347,"close":1348},"2026-06-17",5.03000020980835,{"date":1350,"close":1351},"2026-06-18",4.789999961853027,{"date":1353,"close":1091},"2026-06-22",{"date":1355,"close":1356},"2026-06-23",4.739999771118164,{"date":1358,"close":1091},"2026-06-24",{"date":1360,"close":1099},"2026-06-25",{"date":1362,"close":1234},"2026-06-26",{"date":1364,"close":1201},"2026-06-29",{"date":1366,"close":1215},"2026-06-30",{"date":1368,"close":1294},"2026-07-01",{"date":1370,"close":1099},"2026-07-02",{"date":1372,"close":1113},"2026-07-06",{"date":1374,"close":1102},"2026-07-07",{"date":1376,"close":1221},"2026-07-08",{"date":1378,"close":1379},"2026-07-09",4.78000020980835,{"date":58,"close":1381},4.800000190734863,{"date":1383,"close":1381},"2026-07-13",{"date":1385,"close":1386},"2026-07-14",5.059999942779541,{"date":1388,"close":1229},"2026-07-15",{"date":1390,"close":1198},"2026-07-16",{"date":1392,"close":1321},"2026-07-17",{"date":1394,"close":1395},"2026-07-20",4.690000057220459,{"date":1397,"close":1110},"2026-07-21",{"date":1399,"close":1400},"2026-07-22",4.820000171661377,{"date":47,"close":1123},{"date":1403,"close":1107},"2026-07-27",{"date":1405,"close":1406},"2026-07-28",4.130000114440918,{"date":1408,"close":1409},"2026-07-29",4.159999847412109,{"date":232,"close":1411},4.170000076293945,{"count":236,"fetchedAt":1413,"source":227},"2026-08-01T06:08:01.558Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1415},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564481510]