[{"data":1,"prerenderedAt":1003},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fUANtIsuC8PkFmqNcloiEK5AmRtpItC0_fZmJUig9yAY":25,"ticker-mcap-SNDK":140,"ticker-profile-SNDK":147,"ticker-earnings-SNDK":161,"ticker-congress-SNDK":165,"i-lucide:info":1001},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":136},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"2023554","Sandisk Corp","Technology","SNDK",[33,49,58,69,78,83,90,95,104,109,125],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T21:15:40.000Z","0001363249-26-000046-0",null,"Shek Bernard","Chief Legal Officer & Secty","D",1478.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060144\u002F000136324926000046\u002F0001363249-26-000046-index.htm",211,32832,312003.59,"F","2026-05-25","Tax withholding","non-discretionary",{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T21:15:30.000Z","0001363249-26-000045-0","Goeckeler David","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023554\u002F000136324926000045\u002F0001363249-26-000045-index.htm",1569,509903,2320064.61,{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"2026-05-22T22:48:00.000Z","0001363249-26-000040-0","Visoso Luis Felipe","EVP and Chief Financial Office",1542.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023554\u002F000136324926000040\u002F0001363249-26-000040-index.htm",1588,165058,2449077.12,"2026-05-21",{"cik":28,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-05-22T22:47:50.000Z","0001363249-26-000039-0",1392.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060144\u002F000136324926000039\u002F0001363249-26-000039-index.htm",109,33150,151789.04,"2026-05-20",{"cik":28,"filedAt":70,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001363249-26-000039-1",107,33043,165019.68,{"cik":28,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-05-22T22:47:38.000Z","0001363249-26-000038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023554\u002F000136324926000038\u002F0001363249-26-000038-index.htm",1299,512504,1808935.44,{"cik":28,"filedAt":84,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001363249-26-000038-1",1032,511472,1591591.68,{"cik":28,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-05-22T22:47:26.000Z","0001363249-26-000037-0","Ilkbahar Alper","EVP, Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059630\u002F000136324926000037\u002F0001363249-26-000037-index.htm",162,55649,225594.72,{"cik":28,"filedAt":96,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001363249-26-000037-1",319,55330,491974.56,{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122,"insiderHistory":123},"2026-05-12T01:12:25.000Z","0001363249-26-000028-0","Sayiner Necip","",1503.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023554\u002F000136324926000028\u002F0001363249-26-000028-index.htm",579,2900,870300.69,"S","2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":124},"2026-05-11T19:40:10.000Z",{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135,"intentLabel":47,"signalQuality":48},"2026-05-12T01:12:14.000Z","0001363249-26-000027-0","Pokorny Michael","VP, Chief Accounting Officer",1562.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058338\u002F000136324926000027\u002F0001363249-26-000027-index.htm",1429,24821,2232583.86,"2026-05-09",{"count":137,"fetchedAt":138,"source":139},11,"2026-06-13T06:03:02.119Z","sqlite",{"data":141,"meta":146},{"value":142,"quality":143,"closeDate":144,"ageDays":145},293054796386.71875,"fresh","2026-06-12",1,{"count":145,"fetchedAt":138,"source":139},{"data":148,"meta":160},{"ticker":31,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":36,"marketCap":36,"beta":157,"range52w":158,"fetchedAt":159},"David V. Goeckeler","Hardware, Equipment & Parts",12000,"1995-11-08","US","CA","Milpitas","http:\u002F\u002Fwww.sandisk.com",4.8812504,"37.33-1861","2026-06-06T19:00:26.431Z",{"count":145,"fetchedAt":138,"source":139},{"data":162,"meta":164},{"ticker":31,"points":163},[],{"count":145,"fetchedAt":138,"source":139},{"data":166,"meta":999},{"congressTrades":167,"insiderTrades":186,"priceHistory":198,"ticker":31},[168],{"amountLabel":169,"amountMax":170,"amountMid":171,"amountMin":172,"assetDescription":173,"assetType":174,"chamber":175,"district":176,"disclosureDate":177,"filingId":178,"ingestedAt":179,"memberName":180,"memberSlug":181,"owner":182,"party":39,"sourceLink":183,"ticker":31,"transactionDate":184,"type":185},"$1,001 - $15,000",15000,8001,1001,"SANDISK CORP","Stock","house","NJ05","2026-06-04","josh-gottheimer|SNDK|2026-05-07|Purchase|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","2026-05-07","Purchase",[187,188,189,190,191,192,193,194,195,196,197],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":28,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":28,"filedAt":70,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":73,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":68},{"cik":28,"filedAt":84,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":77},{"cik":28,"filedAt":84,"filingId":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":68},{"cik":28,"filedAt":96,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":77},{"cik":28,"filedAt":96,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":45,"transactionDate":68},{"cik":28,"filedAt":110,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":119,"transactionDate":120},{"cik":28,"filedAt":126,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":128,"ownerTitle":129,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":135},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,931,934,937,940,943,946,949,952,954,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997],{"date":200,"close":201},"2025-02-14",36.650001525878906,{"date":203,"close":204},"2025-02-21",50.369998931884766,{"date":206,"close":207},"2025-02-28",46.849998474121094,{"date":209,"close":210},"2025-03-07",51,{"date":212,"close":213},"2025-03-14",54.81999969482422,{"date":215,"close":216},"2025-03-21",53.959999084472656,{"date":218,"close":219},"2025-03-28",48.970001220703125,{"date":221,"close":222},"2025-04-04",30.110000610351562,{"date":224,"close":225},"2025-04-11",31.969999313354492,{"date":227,"close":228},"2025-04-17",31.290000915527344,{"date":230,"close":231},"2025-04-25",32.849998474121094,{"date":233,"close":234},"2025-05-02",34.400001525878906,{"date":236,"close":237},"2025-05-09",37.7400016784668,{"date":239,"close":240},"2025-05-16",40.439998626708984,{"date":242,"close":243},"2025-05-23",37.279998779296875,{"date":245,"close":246},"2025-05-30",37.689998626708984,{"date":248,"close":249},"2025-06-06",39.150001525878906,{"date":251,"close":252},"2025-06-11",40.22999954223633,{"date":254,"close":255},"2025-06-12",41.29999923706055,{"date":257,"close":258},"2025-06-13",42.5,{"date":260,"close":261},"2025-06-16",44.209999084472656,{"date":263,"close":264},"2025-06-17",44.09000015258789,{"date":266,"close":267},"2025-06-18",46.619998931884766,{"date":269,"close":270},"2025-06-20",46.58000183105469,{"date":272,"close":273},"2025-06-23",46.95000076293945,{"date":275,"close":276},"2025-06-24",47.34000015258789,{"date":278,"close":279},"2025-06-25",47.25,{"date":281,"close":282},"2025-06-26",47.439998626708984,{"date":284,"close":285},"2025-06-27",47.150001525878906,{"date":287,"close":288},"2025-06-30",45.349998474121094,{"date":290,"close":291},"2025-07-01",44.959999084472656,{"date":293,"close":294},"2025-07-02",46.209999084472656,{"date":296,"close":297},"2025-07-03",46.40999984741211,{"date":299,"close":300},"2025-07-07",45.220001220703125,{"date":302,"close":303},"2025-07-08",46.16999816894531,{"date":305,"close":306},"2025-07-09",46.20000076293945,{"date":308,"close":273},"2025-07-10",{"date":310,"close":311},"2025-07-11",46.09000015258789,{"date":313,"close":314},"2025-07-14",42.47999954223633,{"date":316,"close":317},"2025-07-15",42.720001220703125,{"date":319,"close":320},"2025-07-16",41.36000061035156,{"date":322,"close":323},"2025-07-17",41.52000045776367,{"date":325,"close":326},"2025-07-18",42.189998626708984,{"date":328,"close":329},"2025-07-21",41.61000061035156,{"date":331,"close":320},"2025-07-22",{"date":333,"close":334},"2025-07-23",43,{"date":336,"close":337},"2025-07-24",42.060001373291016,{"date":339,"close":314},"2025-07-25",{"date":341,"close":342},"2025-07-28",41.88999938964844,{"date":344,"close":345},"2025-07-29",42.93000030517578,{"date":347,"close":348},"2025-07-30",43.38999938964844,{"date":350,"close":351},"2025-07-31",42.91999816894531,{"date":353,"close":354},"2025-08-01",41.33000183105469,{"date":356,"close":357},"2025-08-04",42.5099983215332,{"date":359,"close":360},"2025-08-05",41.93000030517578,{"date":362,"close":363},"2025-08-06",42.099998474121094,{"date":365,"close":366},"2025-08-07",40.689998626708984,{"date":368,"close":369},"2025-08-08",44.34000015258789,{"date":371,"close":372},"2025-08-11",43.369998931884766,{"date":374,"close":375},"2025-08-12",46.83000183105469,{"date":377,"close":378},"2025-08-13",47.0099983215332,{"date":380,"close":381},"2025-08-14",46.68000030517578,{"date":383,"close":384},"2025-08-15",44.540000915527344,{"date":386,"close":387},"2025-08-18",45.52000045776367,{"date":389,"close":390},"2025-08-19",44.58000183105469,{"date":392,"close":393},"2025-08-20",44.400001525878906,{"date":395,"close":396},"2025-08-21",45.5,{"date":398,"close":399},"2025-08-22",46.369998931884766,{"date":401,"close":402},"2025-08-25",46.779998779296875,{"date":404,"close":405},"2025-08-26",47.349998474121094,{"date":407,"close":408},"2025-08-27",48.439998626708984,{"date":410,"close":411},"2025-08-28",50.869998931884766,{"date":413,"close":414},"2025-08-29",52.470001220703125,{"date":416,"close":417},"2025-09-02",51.06999969482422,{"date":419,"close":420},"2025-09-03",53.0099983215332,{"date":422,"close":423},"2025-09-04",62.5,{"date":425,"close":426},"2025-09-05",68.55000305175781,{"date":428,"close":429},"2025-09-08",70.49500274658203,{"date":431,"close":432},"2025-09-09",70.51000213623047,{"date":434,"close":435},"2025-09-10",73.91999816894531,{"date":437,"close":438},"2025-09-11",84.30000305175781,{"date":440,"close":441},"2025-09-12",86.12999725341797,{"date":443,"close":444},"2025-09-15",90.08999633789062,{"date":446,"close":447},"2025-09-16",91.55000305175781,{"date":449,"close":450},"2025-09-17",93.97000122070312,{"date":452,"close":453},"2025-09-18",98.87000274658203,{"date":455,"close":456},"2025-09-19",102.20999908447266,{"date":458,"close":459},"2025-09-22",102.91999816894531,{"date":461,"close":462},"2025-09-23",106.4000015258789,{"date":464,"close":465},"2025-09-24",99.83000183105469,{"date":467,"close":468},"2025-09-25",94.29000091552734,{"date":470,"close":471},"2025-09-26",97.12000274658203,{"date":473,"close":474},"2025-09-29",113.5,{"date":476,"close":477},"2025-09-30",112.19999694824219,{"date":479,"close":480},"2025-10-01",121.12000274658203,{"date":482,"close":483},"2025-10-02",124.13999938964844,{"date":485,"close":486},"2025-10-03",128.41000366210938,{"date":488,"close":489},"2025-10-06",121.16999816894531,{"date":491,"close":492},"2025-10-07",120.94999694824219,{"date":494,"close":495},"2025-10-08",131.8800048828125,{"date":497,"close":498},"2025-10-09",129.67999267578125,{"date":500,"close":501},"2025-10-10",116.91000366210938,{"date":503,"close":504},"2025-10-13",134.61000061035156,{"date":506,"close":507},"2025-10-14",127.29000091552734,{"date":509,"close":510},"2025-10-15",144.3000030517578,{"date":512,"close":513},"2025-10-16",144.27000427246094,{"date":515,"close":516},"2025-10-17",140.16000366210938,{"date":518,"close":519},"2025-10-20",148.0399932861328,{"date":521,"close":522},"2025-10-21",149.2899932861328,{"date":524,"close":525},"2025-10-22",146.9499969482422,{"date":527,"close":528},"2025-10-23",167.0500030517578,{"date":530,"close":531},"2025-10-24",186.16000366210938,{"date":533,"close":534},"2025-10-27",176.49000549316406,{"date":536,"close":537},"2025-10-28",175.52999877929688,{"date":539,"close":540},"2025-10-29",204.36000061035156,{"date":542,"close":543},"2025-10-30",195.82000732421875,{"date":545,"close":546},"2025-10-31",199.3300018310547,{"date":548,"close":549},"2025-11-03",207.00999450683594,{"date":551,"close":552},"2025-11-04",194.57000732421875,{"date":554,"close":555},"2025-11-05",216.5,{"date":557,"close":558},"2025-11-06",207.69000244140625,{"date":560,"close":561},"2025-11-07",239.47999572753906,{"date":563,"close":564},"2025-11-10",267.95001220703125,{"date":566,"close":567},"2025-11-11",271.5799865722656,{"date":569,"close":570},"2025-11-12",283.1000061035156,{"date":572,"close":573},"2025-11-13",243.57000732421875,{"date":575,"close":576},"2025-11-14",254.16000366210938,{"date":578,"close":579},"2025-11-17",265.8800048828125,{"date":581,"close":582},"2025-11-18",244.92999267578125,{"date":584,"close":585},"2025-11-19",245.9600067138672,{"date":587,"close":588},"2025-11-20",195.9600067138672,{"date":590,"close":591},"2025-11-21",200.27000427246094,{"date":593,"close":594},"2025-11-24",226.9600067138672,{"date":596,"close":597},"2025-11-25",220.5,{"date":599,"close":600},"2025-11-26",215.0399932861328,{"date":602,"close":603},"2025-11-28",223.27999877929688,{"date":605,"close":606},"2025-12-01",210.1699981689453,{"date":608,"close":609},"2025-12-02",205.35000610351562,{"date":611,"close":612},"2025-12-03",194.3800048828125,{"date":614,"close":615},"2025-12-04",213.30999755859375,{"date":617,"close":618},"2025-12-05",228.47000122070312,{"date":620,"close":621},"2025-12-08",225.47000122070312,{"date":623,"close":624},"2025-12-09",219.4600067138672,{"date":626,"close":627},"2025-12-10",232.86000061035156,{"date":629,"close":630},"2025-12-11",241.61000061035156,{"date":632,"close":633},"2025-12-12",206.17999267578125,{"date":635,"close":636},"2025-12-15",201.8699951171875,{"date":638,"close":639},"2025-12-16",209.30999755859375,{"date":641,"close":642},"2025-12-17",206.8300018310547,{"date":644,"close":624},"2025-12-18",{"date":646,"close":647},"2025-12-19",237.61000061035156,{"date":649,"close":650},"2025-12-22",241.0500030517578,{"date":652,"close":653},"2025-12-23",244.89999389648438,{"date":655,"close":656},"2025-12-24",250.0800018310547,{"date":658,"close":659},"2025-12-26",250.0500030517578,{"date":661,"close":662},"2025-12-29",244.25,{"date":664,"close":665},"2025-12-30",240.22000122070312,{"date":667,"close":668},"2025-12-31",237.3800048828125,{"date":670,"close":671},"2026-01-02",275.239990234375,{"date":673,"close":674},"2026-01-05",274.0799865722656,{"date":676,"close":677},"2026-01-06",349.6300048828125,{"date":679,"close":680},"2026-01-07",353.55999755859375,{"date":682,"close":683},"2026-01-08",334.5400085449219,{"date":685,"close":686},"2026-01-09",377.4100036621094,{"date":688,"close":689},"2026-01-12",389.2699890136719,{"date":691,"close":692},"2026-01-13",389.80999755859375,{"date":694,"close":695},"2026-01-14",387.80999755859375,{"date":697,"close":698},"2026-01-15",409.239990234375,{"date":700,"close":701},"2026-01-16",413.6199951171875,{"date":703,"close":704},"2026-01-20",453.1199951171875,{"date":706,"close":707},"2026-01-21",501.2900085449219,{"date":709,"close":710},"2026-01-22",503.44000244140625,{"date":712,"close":713},"2026-01-23",473.8299865722656,{"date":715,"close":716},"2026-01-26",470.79998779296875,{"date":718,"close":719},"2026-01-27",481.42999267578125,{"date":721,"close":722},"2026-01-28",527.6300048828125,{"date":724,"close":725},"2026-01-29",539.2999877929688,{"date":727,"close":728},"2026-01-30",576.25,{"date":730,"close":731},"2026-02-02",665.239990234375,{"date":733,"close":734},"2026-02-03",695.510009765625,{"date":736,"close":737},"2026-02-04",584.5499877929688,{"date":739,"close":740},"2026-02-05",576.2000122070312,{"date":742,"close":743},"2026-02-06",597.9500122070312,{"date":745,"close":746},"2026-02-09",583.4000244140625,{"date":748,"close":749},"2026-02-10",541.6400146484375,{"date":751,"close":752},"2026-02-11",599.3400268554688,{"date":754,"close":755},"2026-02-12",630.2899780273438,{"date":757,"close":758},"2026-02-13",626.5599975585938,{"date":760,"close":761},"2026-02-17",590.5900268554688,{"date":763,"close":764},"2026-02-18",600.4000244140625,{"date":766,"close":767},"2026-02-19",621.0900268554688,{"date":769,"close":770},"2026-02-20",649.969970703125,{"date":772,"close":773},"2026-02-23",666.489990234375,{"date":775,"close":776},"2026-02-24",638.52001953125,{"date":778,"close":779},"2026-02-25",632.3800048828125,{"date":781,"close":782},"2026-02-26",651.9000244140625,{"date":784,"close":785},"2026-02-27",635.3599853515625,{"date":787,"close":788},"2026-03-02",619.0800170898438,{"date":790,"close":791},"2026-03-03",565.4099731445312,{"date":793,"close":794},"2026-03-04",599.0599975585938,{"date":796,"close":797},"2026-03-05",565.5900268554688,{"date":799,"close":800},"2026-03-06",527.3300170898438,{"date":802,"close":803},"2026-03-09",588.72998046875,{"date":805,"close":806},"2026-03-10",618.8900146484375,{"date":808,"close":809},"2026-03-11",655.4299926757812,{"date":811,"close":812},"2026-03-12",618.8200073242188,{"date":814,"close":815},"2026-03-13",661.6199951171875,{"date":817,"close":818},"2026-03-16",703.6300048828125,{"date":820,"close":821},"2026-03-17",720.1699829101562,{"date":823,"close":824},"2026-03-18",753.6900024414062,{"date":826,"close":827},"2026-03-19",772.0900268554688,{"date":829,"close":830},"2026-03-20",709.7100219726562,{"date":832,"close":833},"2026-03-23",702.489990234375,{"date":835,"close":836},"2026-03-24",702.47998046875,{"date":838,"close":839},"2026-03-25",677.8599853515625,{"date":841,"close":842},"2026-03-26",603.1699829101562,{"date":844,"close":845},"2026-03-27",615.8300170898438,{"date":847,"close":848},"2026-03-30",572.5,{"date":850,"close":851},"2026-03-31",635.3400268554688,{"date":853,"close":854},"2026-04-01",692.72998046875,{"date":856,"close":857},"2026-04-02",701.5900268554688,{"date":859,"close":860},"2026-04-06",724.6300048828125,{"date":862,"close":863},"2026-04-07",710.7999877929688,{"date":865,"close":866},"2026-04-08",780.9000244140625,{"date":868,"close":869},"2026-04-09",851.5700073242188,{"date":871,"close":872},"2026-04-10",851.77001953125,{"date":874,"close":875},"2026-04-13",952.5,{"date":877,"close":878},"2026-04-14",944.4600219726562,{"date":880,"close":881},"2026-04-15",891.719970703125,{"date":883,"close":884},"2026-04-16",919.469970703125,{"date":886,"close":887},"2026-04-17",920.989990234375,{"date":889,"close":890},"2026-04-20",913.02001953125,{"date":892,"close":893},"2026-04-21",903.489990234375,{"date":895,"close":896},"2026-04-22",979.0700073242188,{"date":898,"close":899},"2026-04-23",932.4299926757812,{"date":901,"close":902},"2026-04-24",989.9000244140625,{"date":904,"close":905},"2026-04-27",1070.199951171875,{"date":907,"close":908},"2026-04-28",1002.3499755859375,{"date":910,"close":911},"2026-04-29",1064.2099609375,{"date":913,"close":914},"2026-04-30",1096.510009765625,{"date":916,"close":917},"2026-05-01",1187,{"date":919,"close":920},"2026-05-04",1255.8599853515625,{"date":922,"close":923},"2026-05-05",1406.3199462890625,{"date":925,"close":926},"2026-05-06",1409.97998046875,{"date":184,"close":928},1339.9599609375,{"date":120,"close":930},1562.3399658203125,{"date":932,"close":933},"2026-05-11",1547.56005859375,{"date":935,"close":936},"2026-05-12",1452.02001953125,{"date":938,"close":939},"2026-05-13",1447.22998046875,{"date":941,"close":942},"2026-05-14",1382.719970703125,{"date":944,"close":945},"2026-05-15",1407.6099853515625,{"date":947,"close":948},"2026-05-18",1333.010009765625,{"date":950,"close":951},"2026-05-19",1383.2900390625,{"date":77,"close":953},1392.56005859375,{"date":68,"close":955},1542.239990234375,{"date":957,"close":958},"2026-05-22",1478.6800537109375,{"date":960,"close":961},"2026-05-26",1589.550048828125,{"date":963,"close":964},"2026-05-27",1589.93994140625,{"date":966,"close":967},"2026-05-28",1641.6400146484375,{"date":969,"close":970},"2026-05-29",1694.97998046875,{"date":972,"close":973},"2026-06-01",1761.4300537109375,{"date":975,"close":976},"2026-06-02",1716.3599853515625,{"date":978,"close":979},"2026-06-03",1831.5,{"date":177,"close":981},1820.9169921875,{"date":983,"close":984},"2026-06-05",1559.3199462890625,{"date":986,"close":987},"2026-06-08",1642,{"date":989,"close":990},"2026-06-09",1646.5400390625,{"date":992,"close":993},"2026-06-10",1643.22998046875,{"date":995,"close":996},"2026-06-11",1881.510009765625,{"date":144,"close":998},1980.0999755859375,{"count":145,"fetchedAt":1000,"source":139},"2026-06-13T06:03:02.121Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1002},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330582103]