[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNDX":25,"$fifw-pMrTR_y0IqAmiY93_4_H7uRAfTML7DMO5RsFcGo":26,"ticker-mcap-SNDX":150,"ticker-profile-SNDX":159,"ticker-earnings-SNDX":173,"ticker-congress-SNDX":178,"i-lucide:info":1494},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":146},{"identity":28,"transactions":33,"sectorSlug":126,"relatedTickers":127},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1395937","Syndax Pharmaceuticals Inc","Healthcare","SNDX",[34,49,59,71,78,84,89,101,110,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-09T20:54:03.000Z","0001193125-26-299803-0","Metzger Michael A","Chief Executive Officer","D",6.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507220\u002F000119312526299803\u002F0001193125-26-299803-index.htm",32375,517218,206552.5,"M","2026-07-08","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001193125-26-299803-1",24.2402,484843,784776.4750000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},37,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48},"2026-06-12T00:00:00.000Z","0001193125-26-269694-0","4","Botwood Nicholas A.J.","Head of R&D, CMO",13.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066784\u002F000119312526269694\u002F0001193125-26-269694-index.htm",22515,95165,311157.3,"2026-06-11",{"cik":29,"filedAt":60,"filingId":72,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":70,"intentLabel":55,"signalQuality":48,"insiderHistory":77},"0001193125-26-269694-1",18,34280,60885,617040,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":79,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48},"0001193125-26-269694-2",31235,92120,431667.7,"2026-06-12",{"cik":29,"filedAt":60,"filingId":85,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":75,"totalValue":87,"transactionCode":54,"transactionDate":83,"intentLabel":55,"signalQuality":48,"insiderHistory":88},"0001193125-26-269694-3",18.14,566602.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":90,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":52,"totalValue":94,"transactionCode":54,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001193125-26-253601-0",18.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507220\u002F000119312526253601\u002F0001193125-26-253601-index.htm",6847,130024.52999999998,"2026-06-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},112,"2026-02-10T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":102,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":109},"0001193125-26-253603-0","Goldan Keith A.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495411\u002F000119312526253603\u002F0001193125-26-253603-index.htm",1177,139252,22351.23,{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":111,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117,"intentLabel":96,"signalQuality":97,"insiderHistory":118},"0001193125-26-043813-0",21.028,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495411\u002F000119312526043813\u002F0001193125-26-043813-index.htm",3410,140429,71705.48,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":120,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":117,"intentLabel":96,"signalQuality":97,"insiderHistory":125},"0001193125-26-043814-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507220\u002F000119312526043814\u002F0001193125-26-043814-index.htm",17159,491690,360819.452,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[128,131,134,137,140,143],{"ticker":129,"issuerName":130},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":132,"issuerName":133},"LLY","ELI LILLY & Co",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"KYMR","Kymera Therapeutics, Inc.",{"ticker":141,"issuerName":142},"GH","Guardant Health, Inc.",{"ticker":144,"issuerName":145},"PTCT","PTC THERAPEUTICS, INC.",{"count":147,"fetchedAt":148,"source":149},10,"2026-08-08T23:14:40.740Z","sqlite",{"data":151,"meta":157},{"value":152,"quality":153,"closeDate":154,"ageDays":155,"sharesAsOf":156},1821660520.335865,"fresh","2026-08-07",1,"2026-07-31",{"count":155,"fetchedAt":158,"source":149},"2026-08-08T23:14:40.741Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Michael A. Metzger","Biotechnology",270,"2016-03-02","US","NY","New York City","https:\u002F\u002Fwww.syndax.com",0.369,"9.03-25.59","2026-07-10T00:00:43.572Z",{"count":155,"fetchedAt":158,"source":149},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":155,"fetchedAt":177,"source":149},"2026-08-08T23:14:40.742Z",{"data":179,"meta":1492},{"congressTrades":180,"insiderTrades":181,"priceHistory":192,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":72,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":66,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":70},{"cik":29,"filedAt":60,"filingId":79,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":60,"filingId":85,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":75,"totalValue":87,"transactionCode":54,"transactionDate":83},{"cik":29,"filedAt":58,"filingId":90,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":52,"totalValue":94,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":58,"filingId":102,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":100,"filingId":111,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":100,"filingId":120,"formType":62,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":117},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,854,857,859,862,865,868,870,873,876,878,881,883,886,889,892,895,898,901,904,907,910,913,916,918,921,923,926,929,932,935,938,941,944,946,949,952,955,957,960,963,966,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1025,1027,1030,1033,1035,1038,1040,1043,1046,1049,1051,1054,1057,1059,1062,1065,1067,1070,1072,1075,1078,1081,1084,1086,1089,1092,1094,1096,1099,1102,1105,1108,1110,1112,1115,1118,1121,1123,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1174,1176,1179,1182,1185,1187,1190,1192,1194,1197,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1276,1278,1281,1284,1287,1289,1292,1295,1298,1300,1302,1304,1307,1309,1312,1314,1317,1320,1323,1326,1328,1331,1333,1336,1338,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1399,1401,1404,1407,1409,1411,1414,1416,1419,1422,1424,1427,1429,1432,1433,1436,1439,1441,1444,1446,1449,1452,1455,1458,1460,1463,1466,1468,1471,1474,1477,1479,1482,1485,1488,1490],{"date":194,"close":195},"2021-08-13",15.90999984741211,{"date":197,"close":198},"2021-08-20",15.75,{"date":200,"close":201},"2021-08-27",16.889999389648438,{"date":203,"close":204},"2021-09-03",17.850000381469727,{"date":206,"close":207},"2021-09-10",18.299999237060547,{"date":209,"close":210},"2021-09-17",19.799999237060547,{"date":212,"close":213},"2021-09-24",18.799999237060547,{"date":215,"close":216},"2021-10-01",19.510000228881836,{"date":218,"close":219},"2021-10-08",18.010000228881836,{"date":221,"close":222},"2021-10-15",18.59000015258789,{"date":224,"close":225},"2021-10-22",18.959999084472656,{"date":227,"close":228},"2021-10-29",19.450000762939453,{"date":230,"close":231},"2021-11-05",17.600000381469727,{"date":233,"close":234},"2021-11-12",17.920000076293945,{"date":236,"close":237},"2021-11-19",17.760000228881836,{"date":239,"close":240},"2021-11-26",16.479999542236328,{"date":242,"close":243},"2021-12-03",16.100000381469727,{"date":245,"close":246},"2021-12-10",16.530000686645508,{"date":248,"close":249},"2021-12-17",20.190000534057617,{"date":251,"close":252},"2021-12-23",22.469999313354492,{"date":254,"close":255},"2021-12-31",21.889999389648438,{"date":257,"close":258},"2022-01-07",19.110000610351562,{"date":260,"close":261},"2022-01-14",18.09000015258789,{"date":263,"close":264},"2022-01-21",16.1200008392334,{"date":266,"close":267},"2022-01-28",15.600000381469727,{"date":269,"close":270},"2022-02-04",15,{"date":272,"close":273},"2022-02-11",14.979999542236328,{"date":275,"close":276},"2022-02-18",16.440000534057617,{"date":278,"close":279},"2022-02-25",15.819999694824219,{"date":281,"close":282},"2022-03-04",15.25,{"date":284,"close":285},"2022-03-11",16.850000381469727,{"date":287,"close":288},"2022-03-18",16.709999084472656,{"date":290,"close":231},"2022-03-25",{"date":292,"close":293},"2022-04-01",17.6200008392334,{"date":295,"close":296},"2022-04-08",17.510000228881836,{"date":298,"close":299},"2022-04-14",18.139999389648438,{"date":301,"close":302},"2022-04-22",16.420000076293945,{"date":304,"close":305},"2022-04-29",16.770000457763672,{"date":307,"close":308},"2022-05-06",16.079999923706055,{"date":310,"close":311},"2022-05-13",14.109999656677246,{"date":313,"close":314},"2022-05-20",14.65999984741211,{"date":316,"close":317},"2022-05-27",16.31999969482422,{"date":319,"close":240},"2022-06-03",{"date":321,"close":322},"2022-06-10",16.3700008392334,{"date":324,"close":325},"2022-06-17",16.84000015258789,{"date":327,"close":328},"2022-06-24",19.1299991607666,{"date":330,"close":331},"2022-07-01",19.06999969482422,{"date":333,"close":334},"2022-07-08",19.43000030517578,{"date":336,"close":337},"2022-07-15",19.040000915527344,{"date":339,"close":340},"2022-07-22",20.760000228881836,{"date":342,"close":343},"2022-07-29",20.3700008392334,{"date":345,"close":346},"2022-08-05",23.8700008392334,{"date":348,"close":5},"2022-08-12",{"date":350,"close":351},"2022-08-19",24.6200008392334,{"date":353,"close":354},"2022-08-26",23.040000915527344,{"date":356,"close":357},"2022-09-02",24.25,{"date":359,"close":360},"2022-09-09",24.56999969482422,{"date":362,"close":363},"2022-09-16",23.139999389648438,{"date":365,"close":366},"2022-09-23",22.940000534057617,{"date":368,"close":369},"2022-09-30",24.030000686645508,{"date":371,"close":372},"2022-10-07",24.219999313354492,{"date":374,"close":375},"2022-10-14",23.530000686645508,{"date":377,"close":378},"2022-10-21",23.549999237060547,{"date":380,"close":381},"2022-10-28",23.719999313354492,{"date":383,"close":384},"2022-11-04",22.43000030517578,{"date":386,"close":387},"2022-11-11",22.190000534057617,{"date":389,"close":390},"2022-11-18",22.1200008392334,{"date":392,"close":393},"2022-11-25",21.899999618530273,{"date":395,"close":396},"2022-12-02",25.06999969482422,{"date":398,"close":399},"2022-12-09",20.639999389648438,{"date":401,"close":402},"2022-12-16",24.420000076293945,{"date":404,"close":405},"2022-12-23",24.299999237060547,{"date":407,"close":408},"2022-12-30",25.450000762939453,{"date":410,"close":405},"2023-01-06",{"date":412,"close":413},"2023-01-13",26.309999465942383,{"date":415,"close":416},"2023-01-20",26.59000015258789,{"date":418,"close":419},"2023-01-27",28.139999389648438,{"date":421,"close":422},"2023-02-03",27.959999084472656,{"date":424,"close":425},"2023-02-10",25.420000076293945,{"date":427,"close":428},"2023-02-17",26.15999984741211,{"date":430,"close":431},"2023-02-24",23.979999542236328,{"date":433,"close":434},"2023-03-03",24.440000534057617,{"date":436,"close":437},"2023-03-10",22.239999771118164,{"date":439,"close":440},"2023-03-17",22.25,{"date":442,"close":443},"2023-03-24",21.56999969482422,{"date":445,"close":446},"2023-03-31",21.1200008392334,{"date":448,"close":449},"2023-04-06",20.360000610351562,{"date":451,"close":452},"2023-04-14",20,{"date":454,"close":455},"2023-04-21",21.5,{"date":457,"close":458},"2023-04-28",20.549999237060547,{"date":460,"close":461},"2023-05-05",20.059999465942383,{"date":463,"close":464},"2023-05-12",21.06999969482422,{"date":466,"close":467},"2023-05-19",21.690000534057617,{"date":469,"close":452},"2023-05-26",{"date":471,"close":472},"2023-06-02",20.469999313354492,{"date":474,"close":475},"2023-06-09",21.15999984741211,{"date":477,"close":478},"2023-06-16",20.950000762939453,{"date":480,"close":481},"2023-06-23",20.920000076293945,{"date":483,"close":484},"2023-06-30",20.93000030517578,{"date":486,"close":487},"2023-07-07",20.299999237060547,{"date":489,"close":490},"2023-07-14",21.149999618530273,{"date":492,"close":493},"2023-07-21",21.260000228881836,{"date":495,"close":496},"2023-07-28",21.229999542236328,{"date":498,"close":499},"2023-08-04",19.760000228881836,{"date":501,"close":502},"2023-08-11",18.540000915527344,{"date":504,"close":505},"2023-08-18",17.780000686645508,{"date":507,"close":508},"2023-08-25",18.700000762939453,{"date":510,"close":511},"2023-09-01",19.549999237060547,{"date":513,"close":514},"2023-09-08",17.5,{"date":516,"close":517},"2023-09-15",17.360000610351562,{"date":519,"close":520},"2023-09-22",15.960000038146973,{"date":522,"close":523},"2023-09-29",14.520000457763672,{"date":525,"close":526},"2023-10-06",12.760000228881836,{"date":528,"close":529},"2023-10-13",11.989999771118164,{"date":531,"close":532},"2023-10-20",11.510000228881836,{"date":534,"close":535},"2023-10-27",12.289999961853027,{"date":537,"close":538},"2023-11-03",14.800000190734863,{"date":540,"close":541},"2023-11-10",13.550000190734863,{"date":543,"close":544},"2023-11-17",15.270000457763672,{"date":546,"close":547},"2023-11-24",15.5,{"date":549,"close":550},"2023-12-01",16.56999969482422,{"date":552,"close":553},"2023-12-08",16.649999618530273,{"date":555,"close":556},"2023-12-15",20.770000457763672,{"date":558,"close":559},"2023-12-22",20.940000534057617,{"date":561,"close":562},"2023-12-29",21.610000610351562,{"date":564,"close":565},"2024-01-05",21.489999771118164,{"date":567,"close":437},"2024-01-12",{"date":569,"close":570},"2024-01-19",20.68000030517578,{"date":572,"close":573},"2024-01-26",20.219999313354492,{"date":575,"close":576},"2024-02-02",20.59000015258789,{"date":578,"close":579},"2024-02-09",22.100000381469727,{"date":581,"close":252},"2024-02-16",{"date":583,"close":584},"2024-02-23",23.1299991607666,{"date":586,"close":587},"2024-03-01",23.709999084472656,{"date":589,"close":360},"2024-03-08",{"date":591,"close":592},"2024-03-15",23.520000457763672,{"date":594,"close":595},"2024-03-22",22.579999923706055,{"date":597,"close":598},"2024-03-28",23.799999237060547,{"date":600,"close":601},"2024-04-05",22.889999389648438,{"date":603,"close":604},"2024-04-12",21.719999313354492,{"date":606,"close":607},"2024-04-19",20.799999237060547,{"date":609,"close":610},"2024-04-26",21.059999465942383,{"date":612,"close":613},"2024-05-03",22.049999237060547,{"date":615,"close":616},"2024-05-10",21.75,{"date":618,"close":619},"2024-05-17",20.290000915527344,{"date":621,"close":622},"2024-05-24",20.280000686645508,{"date":624,"close":625},"2024-05-31",19.270000457763672,{"date":627,"close":628},"2024-06-07",19.5,{"date":630,"close":631},"2024-06-14",20.110000610351562,{"date":633,"close":634},"2024-06-21",20.049999237060547,{"date":636,"close":637},"2024-06-28",20.530000686645508,{"date":639,"close":484},"2024-07-05",{"date":641,"close":642},"2024-07-12",23.479999542236328,{"date":644,"close":645},"2024-07-19",23.079999923706055,{"date":647,"close":648},"2024-07-26",24.489999771118164,{"date":650,"close":651},"2024-08-02",21.040000915527344,{"date":653,"close":654},"2024-08-09",20.040000915527344,{"date":656,"close":657},"2024-08-16",19.93000030517578,{"date":659,"close":660},"2024-08-23",20.579999923706055,{"date":662,"close":458},"2024-08-30",{"date":664,"close":665},"2024-09-06",19.100000381469727,{"date":667,"close":668},"2024-09-13",19.1200008392334,{"date":670,"close":671},"2024-09-20",18.270000457763672,{"date":673,"close":674},"2024-09-27",18.889999389648438,{"date":676,"close":677},"2024-10-04",18.81999969482422,{"date":679,"close":328},"2024-10-11",{"date":681,"close":682},"2024-10-18",19.709999084472656,{"date":684,"close":685},"2024-10-25",18.75,{"date":687,"close":688},"2024-11-01",18.979999542236328,{"date":690,"close":691},"2024-11-08",21.809999465942383,{"date":693,"close":694},"2024-11-15",15.829999923706055,{"date":696,"close":697},"2024-11-22",16.09000015258789,{"date":699,"close":700},"2024-11-29",16.719999313354492,{"date":702,"close":703},"2024-12-06",17.010000228881836,{"date":705,"close":706},"2024-12-13",13.930000305175781,{"date":708,"close":709},"2024-12-20",13.079999923706055,{"date":711,"close":712},"2024-12-27",12.770000457763672,{"date":714,"close":715},"2025-01-03",14.369999885559082,{"date":717,"close":718},"2025-01-10",13.109999656677246,{"date":720,"close":709},"2025-01-17",{"date":722,"close":723},"2025-01-24",14.25,{"date":725,"close":726},"2025-01-31",14.170000076293945,{"date":728,"close":729},"2025-02-07",15.520000457763672,{"date":731,"close":732},"2025-02-14",14.920000076293945,{"date":734,"close":735},"2025-02-21",16.3799991607666,{"date":737,"close":738},"2025-02-28",15.640000343322754,{"date":740,"close":741},"2025-03-07",13.420000076293945,{"date":743,"close":744},"2025-03-14",12.949999809265137,{"date":746,"close":747},"2025-03-21",13.710000038146973,{"date":749,"close":750},"2025-03-28",13.180000305175781,{"date":752,"close":753},"2025-04-04",11.25,{"date":755,"close":756},"2025-04-11",11.15999984741211,{"date":758,"close":759},"2025-04-17",11.539999961853027,{"date":761,"close":762},"2025-04-25",13.329999923706055,{"date":764,"close":765},"2025-05-02",13.729999542236328,{"date":767,"close":768},"2025-05-09",10.699999809265137,{"date":770,"close":771},"2025-05-16",9.050000190734863,{"date":773,"close":774},"2025-05-23",9.850000381469727,{"date":776,"close":777},"2025-05-30",10.539999961853027,{"date":779,"close":780},"2025-06-06",11.449999809265137,{"date":782,"close":783},"2025-06-13",10.25,{"date":785,"close":786},"2025-06-20",9.479999542236328,{"date":788,"close":789},"2025-06-27",9.039999961853027,{"date":791,"close":792},"2025-07-03",9,{"date":794,"close":795},"2025-07-11",9.59000015258789,{"date":797,"close":798},"2025-07-18",9.460000038146973,{"date":800,"close":801},"2025-07-25",9.630000114440918,{"date":803,"close":804},"2025-08-01",9.979999542236328,{"date":806,"close":807},"2025-08-06",12.890000343322754,{"date":809,"close":810},"2025-08-07",12.720000267028809,{"date":812,"close":813},"2025-08-08",12.479999542236328,{"date":815,"close":816},"2025-08-11",12.510000228881836,{"date":818,"close":819},"2025-08-12",12.970000267028809,{"date":821,"close":822},"2025-08-13",13.449999809265137,{"date":824,"close":825},"2025-08-14",14.729999542236328,{"date":827,"close":828},"2025-08-15",15.739999771118164,{"date":830,"close":831},"2025-08-18",15.869999885559082,{"date":833,"close":834},"2025-08-19",15.395000457763672,{"date":836,"close":828},"2025-08-20",{"date":838,"close":839},"2025-08-21",15.84000015258789,{"date":841,"close":842},"2025-08-22",16.239999771118164,{"date":844,"close":845},"2025-08-25",15.65999984741211,{"date":847,"close":848},"2025-08-26",15.850000381469727,{"date":850,"close":851},"2025-08-27",16.260000228881836,{"date":853,"close":317},"2025-08-28",{"date":855,"close":856},"2025-08-29",16.329999923706055,{"date":858,"close":264},"2025-09-02",{"date":860,"close":861},"2025-09-03",16.1299991607666,{"date":863,"close":864},"2025-09-04",16.190000534057617,{"date":866,"close":867},"2025-09-05",17.040000915527344,{"date":869,"close":856},"2025-09-08",{"date":871,"close":872},"2025-09-09",15.930000305175781,{"date":874,"close":875},"2025-09-10",15.729999542236328,{"date":877,"close":322},"2025-09-11",{"date":879,"close":880},"2025-09-12",15.550000190734863,{"date":882,"close":839},"2025-09-15",{"date":884,"close":885},"2025-09-16",15.039999961853027,{"date":887,"close":888},"2025-09-17",14.75,{"date":890,"close":891},"2025-09-18",15.449999809265137,{"date":893,"close":894},"2025-09-19",14.779999732971191,{"date":896,"close":897},"2025-09-22",14.890000343322754,{"date":899,"close":900},"2025-09-23",14.850000381469727,{"date":902,"close":903},"2025-09-24",15.010000228881836,{"date":905,"close":906},"2025-09-25",15.029999732971191,{"date":908,"close":909},"2025-09-26",15.680000305175781,{"date":911,"close":912},"2025-09-29",15.5600004196167,{"date":914,"close":915},"2025-09-30",15.385000228881836,{"date":917,"close":909},"2025-10-01",{"date":919,"close":920},"2025-10-02",15.4399995803833,{"date":922,"close":267},"2025-10-03",{"date":924,"close":925},"2025-10-06",16.399999618530273,{"date":927,"close":928},"2025-10-07",16.450000762939453,{"date":930,"close":931},"2025-10-08",16.5,{"date":933,"close":934},"2025-10-09",16.200000762939453,{"date":936,"close":937},"2025-10-10",16.059999465942383,{"date":939,"close":940},"2025-10-13",15.199999809265137,{"date":942,"close":943},"2025-10-14",15.3100004196167,{"date":945,"close":885},"2025-10-15",{"date":947,"close":948},"2025-10-16",15.050000190734863,{"date":950,"close":951},"2025-10-17",14.300000190734863,{"date":953,"close":954},"2025-10-20",15.569999694824219,{"date":956,"close":940},"2025-10-21",{"date":958,"close":959},"2025-10-22",15.109999656677246,{"date":961,"close":962},"2025-10-23",14.680000305175781,{"date":964,"close":965},"2025-10-24",13.529999732971191,{"date":967,"close":718},"2025-10-27",{"date":969,"close":970},"2025-10-28",13.510000228881836,{"date":972,"close":973},"2025-10-29",13.220000267028809,{"date":975,"close":976},"2025-10-30",13.390000343322754,{"date":978,"close":979},"2025-10-31",13.699999809265137,{"date":981,"close":982},"2025-11-03",13.760000228881836,{"date":984,"close":985},"2025-11-04",15.350000381469727,{"date":987,"close":988},"2025-11-05",15.100000381469727,{"date":990,"close":991},"2025-11-06",14.6899995803833,{"date":993,"close":885},"2025-11-07",{"date":995,"close":996},"2025-11-10",15.720000267028809,{"date":998,"close":999},"2025-11-11",17.729999542236328,{"date":1001,"close":1002},"2025-11-12",16.790000915527344,{"date":1004,"close":1005},"2025-11-13",16.65999984741211,{"date":1007,"close":1008},"2025-11-14",16.6200008392334,{"date":1010,"close":1011},"2025-11-17",17.18000030517578,{"date":1013,"close":1014},"2025-11-18",17.09000015258789,{"date":1016,"close":288},"2025-11-19",{"date":1018,"close":1019},"2025-11-20",17.049999237060547,{"date":1021,"close":1022},"2025-11-21",17.440000534057617,{"date":1024,"close":499},"2025-11-24",{"date":1026,"close":228},"2025-11-25",{"date":1028,"close":1029},"2025-11-26",19.8700008392334,{"date":1031,"close":1032},"2025-11-28",19.81999969482422,{"date":1034,"close":668},"2025-12-01",{"date":1036,"close":1037},"2025-12-02",18.790000915527344,{"date":1039,"close":682},"2025-12-03",{"date":1041,"close":1042},"2025-12-04",19.739999771118164,{"date":1044,"close":1045},"2025-12-05",20.31999969482422,{"date":1047,"close":1048},"2025-12-08",19.979999542236328,{"date":1050,"close":216},"2025-12-09",{"date":1052,"close":1053},"2025-12-10",20.6200008392334,{"date":1055,"close":1056},"2025-12-11",20.40999984741211,{"date":1058,"close":343},"2025-12-12",{"date":1060,"close":1061},"2025-12-15",20.8799991607666,{"date":1063,"close":1064},"2025-12-16",20.719999313354492,{"date":1066,"close":343},"2025-12-17",{"date":1068,"close":1069},"2025-12-18",20.229999542236328,{"date":1071,"close":556},"2025-12-19",{"date":1073,"close":1074},"2025-12-22",21.479999542236328,{"date":1076,"close":1077},"2025-12-23",21.700000762939453,{"date":1079,"close":1080},"2025-12-24",21.600000381469727,{"date":1082,"close":1083},"2025-12-26",21.299999237060547,{"date":1085,"close":464},"2025-12-29",{"date":1087,"close":1088},"2025-12-30",20.739999771118164,{"date":1090,"close":1091},"2025-12-31",21.010000228881836,{"date":1093,"close":1083},"2026-01-02",{"date":1095,"close":573},"2026-01-05",{"date":1097,"close":1098},"2026-01-06",20.34000015258789,{"date":1100,"close":1101},"2026-01-07",22.110000610351562,{"date":1103,"close":1104},"2026-01-08",21.389999389648438,{"date":1106,"close":1107},"2026-01-09",21,{"date":1109,"close":1064},"2026-01-12",{"date":1111,"close":472},"2026-01-13",{"date":1113,"close":1114},"2026-01-14",21.440000534057617,{"date":1116,"close":1117},"2026-01-15",20.670000076293945,{"date":1119,"close":1120},"2026-01-16",20.520000457763672,{"date":1122,"close":1069},"2026-01-20",{"date":1124,"close":1120},"2026-01-21",{"date":1126,"close":1127},"2026-01-22",20.790000915527344,{"date":1129,"close":1130},"2026-01-23",20.25,{"date":1132,"close":1133},"2026-01-26",21.399999618530273,{"date":1135,"close":1136},"2026-01-27",21.309999465942383,{"date":1138,"close":458},"2026-01-28",{"date":1140,"close":576},"2026-01-29",{"date":1142,"close":1143},"2026-01-30",20.309999465942383,{"date":1145,"close":1146},"2026-02-02",21.350000381469727,{"date":1148,"close":1149},"2026-02-03",21.25,{"date":1151,"close":1152},"2026-02-04",20.43000030517578,{"date":1154,"close":1155},"2026-02-05",20.149999618530273,{"date":1157,"close":1091},"2026-02-06",{"date":117,"close":1159},21.190000534057617,{"date":1161,"close":1162},"2026-02-10",21.31999969482422,{"date":1164,"close":1165},"2026-02-11",21.709999084472656,{"date":1167,"close":1168},"2026-02-12",21.139999389648438,{"date":1170,"close":1171},"2026-02-13",20.479999542236328,{"date":1173,"close":1098},"2026-02-17",{"date":1175,"close":1130},"2026-02-18",{"date":1177,"close":1178},"2026-02-19",20.6299991607666,{"date":1180,"close":1181},"2026-02-20",19.690000534057617,{"date":1183,"close":1184},"2026-02-23",19.899999618530273,{"date":1186,"close":637},"2026-02-24",{"date":1188,"close":1189},"2026-02-25",20.75,{"date":1191,"close":1117},"2026-02-26",{"date":1193,"close":1165},"2026-02-27",{"date":1195,"close":1196},"2026-03-02",22.139999389648438,{"date":1198,"close":1133},"2026-03-03",{"date":1200,"close":1201},"2026-03-04",21.6200008392334,{"date":1203,"close":1204},"2026-03-05",21.579999923706055,{"date":1206,"close":1207},"2026-03-06",22.06999969482422,{"date":1209,"close":1210},"2026-03-09",23.8799991607666,{"date":1212,"close":1213},"2026-03-10",24.15999984741211,{"date":1215,"close":434},"2026-03-11",{"date":1217,"close":1218},"2026-03-12",23.989999771118164,{"date":1220,"close":1221},"2026-03-13",23.5,{"date":1223,"close":1224},"2026-03-16",24.040000915527344,{"date":1226,"close":1227},"2026-03-17",23.770000457763672,{"date":1229,"close":1230},"2026-03-18",23.649999618530273,{"date":1232,"close":5},"2026-03-19",{"date":1234,"close":1235},"2026-03-20",24.229999542236328,{"date":1237,"close":1238},"2026-03-23",24.09000015258789,{"date":1240,"close":1241},"2026-03-24",24.020000457763672,{"date":1243,"close":1244},"2026-03-25",24.200000762939453,{"date":1246,"close":1247},"2026-03-26",24.700000762939453,{"date":1249,"close":1250},"2026-03-27",23.489999771118164,{"date":1252,"close":1253},"2026-03-30",22.479999542236328,{"date":1255,"close":1256},"2026-03-31",23.360000610351562,{"date":1258,"close":1210},"2026-04-01",{"date":1260,"close":1261},"2026-04-02",25.149999618530273,{"date":1263,"close":1264},"2026-04-06",24.290000915527344,{"date":1266,"close":1267},"2026-04-07",24.639999389648438,{"date":1269,"close":1270},"2026-04-08",24.559999465942383,{"date":1272,"close":1273},"2026-04-09",24.760000228881836,{"date":1275,"close":434},"2026-04-10",{"date":1277,"close":357},"2026-04-13",{"date":1279,"close":1280},"2026-04-14",24.43000030517578,{"date":1282,"close":1283},"2026-04-15",24.329999923706055,{"date":1285,"close":1286},"2026-04-16",23.809999465942383,{"date":1288,"close":1235},"2026-04-17",{"date":1290,"close":1291},"2026-04-20",23.780000686645508,{"date":1293,"close":1294},"2026-04-21",23.329999923706055,{"date":1296,"close":1297},"2026-04-22",22.079999923706055,{"date":1299,"close":1107},"2026-04-23",{"date":1301,"close":1104},"2026-04-24",{"date":1303,"close":1107},"2026-04-27",{"date":1305,"close":1306},"2026-04-28",21.110000610351562,{"date":1308,"close":1178},"2026-04-29",{"date":1310,"close":1311},"2026-04-30",21.43000030517578,{"date":1313,"close":258},"2026-05-01",{"date":1315,"close":1316},"2026-05-04",19.959999084472656,{"date":1318,"close":1319},"2026-05-05",20.100000381469727,{"date":1321,"close":1322},"2026-05-06",20.649999618530273,{"date":1324,"close":1325},"2026-05-07",20.540000915527344,{"date":1327,"close":565},"2026-05-08",{"date":1329,"close":1330},"2026-05-11",21.3799991607666,{"date":1332,"close":1056},"2026-05-12",{"date":1334,"close":1335},"2026-05-13",20.889999389648438,{"date":1337,"close":458},"2026-05-14",{"date":1339,"close":1069},"2026-05-15",{"date":1341,"close":1342},"2026-05-18",19.40999984741211,{"date":1344,"close":1345},"2026-05-19",19.360000610351562,{"date":1347,"close":1348},"2026-05-20",20.1299991607666,{"date":1350,"close":1351},"2026-05-21",19.770000457763672,{"date":1353,"close":1354},"2026-05-22",19.940000534057617,{"date":1356,"close":1184},"2026-05-26",{"date":1358,"close":1359},"2026-05-27",19.610000610351562,{"date":1361,"close":1362},"2026-05-28",19.75,{"date":1364,"close":1365},"2026-05-29",19.59000015258789,{"date":95,"close":1367},18.850000381469727,{"date":1369,"close":1370},"2026-06-02",18.389999389648438,{"date":1372,"close":1373},"2026-06-03",18.34000015258789,{"date":1375,"close":1376},"2026-06-04",18.020000457763672,{"date":1378,"close":1379},"2026-06-05",17.34000015258789,{"date":1381,"close":1382},"2026-06-08",16.959999084472656,{"date":1384,"close":1385},"2026-06-09",17.690000534057617,{"date":1387,"close":1388},"2026-06-10",17.579999923706055,{"date":70,"close":1390},17.90999984741211,{"date":83,"close":1392},18.25,{"date":1394,"close":1395},"2026-06-15",18.479999542236328,{"date":1397,"close":1398},"2026-06-16",18.549999237060547,{"date":1400,"close":337},"2026-06-17",{"date":1402,"close":1403},"2026-06-18",19,{"date":1405,"close":1406},"2026-06-22",19.31999969482422,{"date":1408,"close":1359},"2026-06-23",{"date":1410,"close":1048},"2026-06-24",{"date":1412,"close":1413},"2026-06-25",19.809999465942383,{"date":1415,"close":1136},"2026-06-26",{"date":1417,"close":1418},"2026-06-29",21.780000686645508,{"date":1420,"close":1421},"2026-06-30",21.860000610351562,{"date":1423,"close":1335},"2026-07-01",{"date":1425,"close":1426},"2026-07-02",21.81999969482422,{"date":1428,"close":1297},"2026-07-06",{"date":1430,"close":1431},"2026-07-07",23.239999771118164,{"date":46,"close":1270},{"date":1434,"close":1435},"2026-07-09",24.84000015258789,{"date":1437,"close":1438},"2026-07-10",23.610000610351562,{"date":1440,"close":601},"2026-07-13",{"date":1442,"close":1443},"2026-07-14",24.1299991607666,{"date":1445,"close":592},"2026-07-15",{"date":1447,"close":1448},"2026-07-16",22.709999084472656,{"date":1450,"close":1451},"2026-07-17",22.799999237060547,{"date":1453,"close":1454},"2026-07-20",22.290000915527344,{"date":1456,"close":1457},"2026-07-21",22.639999389648438,{"date":1459,"close":613},"2026-07-22",{"date":1461,"close":1462},"2026-07-23",21.209999084472656,{"date":1464,"close":1465},"2026-07-24",20.809999465942383,{"date":1467,"close":1120},"2026-07-27",{"date":1469,"close":1470},"2026-07-28",19.6299991607666,{"date":1472,"close":1473},"2026-07-29",19.219999313354492,{"date":1475,"close":1476},"2026-07-30",19.479999542236328,{"date":156,"close":1478},19.049999237060547,{"date":1480,"close":1481},"2026-08-03",19.239999771118164,{"date":1483,"close":1484},"2026-08-04",19.079999923706055,{"date":1486,"close":1487},"2026-08-05",19.920000076293945,{"date":1489,"close":499},"2026-08-06",{"date":154,"close":1491},20.399999618530273,{"count":155,"fetchedAt":1493,"source":149},"2026-08-08T23:14:40.782Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1495},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230880625]