[{"data":1,"prerenderedAt":1057},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNES":25,"$fo05BSDQkertNOAGC4mfpVxpMUbPJ00cxSlFylFUzeOI":26,"ticker-mcap-SNES":178,"ticker-profile-SNES":186,"ticker-earnings-SNES":200,"ticker-congress-SNES":205,"i-lucide:info":1055},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1680378","SenesTech, Inc.","Manufacturing","SNES",[34,51,66,77,85,93,101,112,119,130,138,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001628280-26-047673-0","4","Edell Michael","Chief Executive Officer","D",1.4299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1300316\u002F000162828026047673\u002F0001628280-26-047673-index.htm",1000,5000,1429.8999999999999,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-07-02T00:00:00.000Z","0000902664-26-002999-0","GLENBROOK CAPITAL MANAGEMENT","","I",1.5066,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273782\u002F000090266426002999\u002F0000902664-26-002999-index.htm",35000,1022824,52731,"2026-06-30",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},1,"2026-06-30T00:00:15.000Z",{"cik":29,"filedAt":65,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0000902664-26-002947-0",1.5501,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680378\u002F000090266426002947\u002F0000902664-26-002947-index.htm",3990,966398,6184.899,"2026-06-24",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},7,"2026-06-23T00:00:06.000Z",{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":79,"rawFilingUrl":69,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0000902664-26-002947-1",1.5288,9442,975840,14434.9296,"2026-06-25",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0000902664-26-002947-2",1.5558,6812,982652,10598.1096,"2026-06-26",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":95,"rawFilingUrl":69,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0000902664-26-002947-3",1.5244,5172,987824,7884.1968,"2026-06-29",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":76,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0000902664-26-002860-0",1.6139,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680378\u002F000090266426002860\u002F0000902664-26-002860-index.htm",3264,957408,5267.7696,"2026-06-17",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},34,"2026-05-19T00:11:14.000Z",{"cik":29,"filedAt":76,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":114,"rawFilingUrl":104,"shares":44,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0000902664-26-002860-1",1.6591,962408,8295.5,"2026-06-22",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0000902664-26-002558-0",1.7241,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680378\u002F000090266426002558\u002F0000902664-26-002558-index.htm",15000,908635,25861.5,"2026-05-14",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},18,"2026-04-30T23:19:04.000Z",{"cik":29,"filedAt":111,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":132,"rawFilingUrl":122,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0000902664-26-002558-1",1.6498,7120,915755,11746.576,"2026-05-15",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":111,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":140,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0000902664-26-002558-2",1.5878,10000,925755,15878.000000000002,"2026-05-18",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":129,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0000902664-26-002222-0",1.469,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680378\u002F000090266426002222\u002Fownership.xml",3000,4407,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"ANET","Arista Networks, Inc.",{"ticker":160,"issuerName":161},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":163,"issuerName":164},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":166,"issuerName":167},"HSY","HERSHEY CO",{"ticker":169,"issuerName":170},"LZB","LA-Z-BOY INC",{"ticker":172,"issuerName":173},"OCC","OPTICAL CABLE CORP",{"count":175,"fetchedAt":176,"source":177},12,"2026-07-17T21:05:44.260Z","sqlite",{"data":179,"meta":185},{"value":180,"quality":181,"closeDate":182,"ageDays":183,"sharesAsOf":184},7265693.645288706,"fresh","2026-07-14",3,"2026-05-11",{"count":64,"fetchedAt":176,"source":177},{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Joel L. Fruendt","Chemicals - Specialty",23,"2016-12-08","US","AZ","Phoenix","https:\u002F\u002Fwww.senestech.com",0.286,"1.41-6.24","2026-06-06T20:00:24.527Z",{"count":64,"fetchedAt":176,"source":177},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":64,"fetchedAt":204,"source":177},"2026-07-17T21:05:44.261Z",{"data":206,"meta":1053},{"congressTrades":207,"insiderTrades":208,"priceHistory":221,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":65,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":65,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":79,"rawFilingUrl":69,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":65,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":87,"rawFilingUrl":69,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":65,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":95,"rawFilingUrl":69,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":76,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":76,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":114,"rawFilingUrl":104,"shares":44,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":111,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":132,"rawFilingUrl":122,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":111,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":140,"rawFilingUrl":122,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":129,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":46,"transactionDate":152},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,482,485,487,489,492,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,537,540,542,544,546,549,551,553,555,558,561,564,567,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,615,618,621,623,626,629,632,634,637,640,643,646,649,652,654,656,659,662,665,668,670,672,675,677,680,683,685,687,690,693,695,697,699,701,704,707,710,713,715,718,720,723,725,728,731,734,737,740,742,744,746,748,751,753,756,759,761,764,767,770,773,776,778,781,784,786,789,791,794,797,800,803,805,808,810,812,814,817,820,822,825,828,831,833,835,837,840,842,844,846,848,850,853,856,858,860,863,866,868,871,873,875,878,881,883,886,889,892,895,898,901,904,907,909,911,914,916,918,920,922,924,926,929,932,935,938,940,943,946,949,952,955,957,960,963,964,966,969,971,972,973,976,978,980,982,985,987,989,991,994,996,999,1001,1003,1006,1008,1010,1012,1014,1016,1018,1019,1021,1023,1025,1026,1028,1030,1032,1033,1035,1037,1039,1041,1044,1047,1049,1051],{"date":223,"close":224},"2024-05-03",8.619999885559082,{"date":226,"close":227},"2024-05-10",6.789999961853027,{"date":229,"close":230},"2024-05-17",6.900000095367432,{"date":232,"close":233},"2024-05-24",7.010000228881836,{"date":235,"close":236},"2024-05-31",7.489999771118164,{"date":238,"close":239},"2024-06-07",6.880000114440918,{"date":241,"close":242},"2024-06-14",6.449999809265137,{"date":244,"close":245},"2024-06-21",5.900000095367432,{"date":247,"close":248},"2024-06-28",5.760000228881836,{"date":250,"close":251},"2024-07-05",4.949999809265137,{"date":253,"close":254},"2024-07-12",6,{"date":256,"close":257},"2024-07-19",5.400000095367432,{"date":259,"close":260},"2024-07-26",4.570000171661377,{"date":262,"close":263},"2024-08-02",4.320000171661377,{"date":265,"close":266},"2024-08-09",4,{"date":268,"close":269},"2024-08-16",4.184999942779541,{"date":271,"close":272},"2024-08-23",4.099999904632568,{"date":274,"close":275},"2024-08-30",3.1500000953674316,{"date":277,"close":278},"2024-09-06",3.061000108718872,{"date":280,"close":281},"2024-09-13",3.0899999141693115,{"date":283,"close":284},"2024-09-20",2.5,{"date":286,"close":287},"2024-09-27",2.509999990463257,{"date":289,"close":290},"2024-10-04",2.4200000762939453,{"date":292,"close":293},"2024-10-11",2.309999942779541,{"date":295,"close":296},"2024-10-18",3.1700000762939453,{"date":298,"close":299},"2024-10-25",2.7899999618530273,{"date":301,"close":302},"2024-11-01",2.5899999141693115,{"date":304,"close":305},"2024-11-08",2.8399999141693115,{"date":307,"close":308},"2024-11-15",2.5160000324249268,{"date":310,"close":311},"2024-11-22",2.2799999713897705,{"date":313,"close":314},"2024-11-29",2.25,{"date":316,"close":317},"2024-12-06",2.3529999256134033,{"date":319,"close":320},"2024-12-13",3.940000057220459,{"date":322,"close":323},"2024-12-20",2.930000066757202,{"date":325,"close":326},"2024-12-27",3.3399999141693115,{"date":328,"close":329},"2025-01-03",3.5399999618530273,{"date":331,"close":332},"2025-01-10",3.180000066757202,{"date":334,"close":335},"2025-01-17",2.799999952316284,{"date":337,"close":338},"2025-01-24",3.059999942779541,{"date":340,"close":341},"2025-01-31",2.8299999237060547,{"date":343,"close":344},"2025-02-07",3.5,{"date":346,"close":347},"2025-02-14",3.4100000858306885,{"date":349,"close":350},"2025-02-21",3.0280001163482666,{"date":352,"close":353},"2025-02-28",2.9000000953674316,{"date":355,"close":356},"2025-03-07",3.009999990463257,{"date":358,"close":359},"2025-03-14",2.190000057220459,{"date":361,"close":362},"2025-03-21",2.1700000762939453,{"date":364,"close":365},"2025-03-28",1.8799999952316284,{"date":367,"close":368},"2025-04-04",1.4700000286102295,{"date":370,"close":371},"2025-04-11",1.659999966621399,{"date":373,"close":374},"2025-04-17",1.9500000476837158,{"date":376,"close":377},"2025-04-25",2.2699999809265137,{"date":379,"close":380},"2025-05-02",2.4000000953674316,{"date":382,"close":383},"2025-05-09",2.7100000381469727,{"date":385,"close":386},"2025-05-16",2.809999942779541,{"date":388,"close":389},"2025-05-23",2.619999885559082,{"date":391,"close":392},"2025-05-30",2.7699999809265137,{"date":394,"close":341},"2025-06-06",{"date":396,"close":397},"2025-06-13",3.4000000953674316,{"date":399,"close":400},"2025-06-20",3.9600000381469727,{"date":402,"close":403},"2025-06-27",4.760000228881836,{"date":405,"close":406},"2025-07-03",5.139999866485596,{"date":408,"close":251},"2025-07-11",{"date":410,"close":411},"2025-07-14",4.75,{"date":413,"close":414},"2025-07-15",4.699999809265137,{"date":416,"close":417},"2025-07-16",4.829999923706055,{"date":419,"close":420},"2025-07-17",4.670000076293945,{"date":422,"close":423},"2025-07-18",4.599999904632568,{"date":425,"close":426},"2025-07-21",4.400000095367432,{"date":428,"close":429},"2025-07-22",5.590000152587891,{"date":431,"close":432},"2025-07-23",5.820000171661377,{"date":434,"close":435},"2025-07-24",5.624000072479248,{"date":437,"close":438},"2025-07-25",5.644999980926514,{"date":440,"close":441},"2025-07-28",5.46999979019165,{"date":443,"close":444},"2025-07-29",5.179999828338623,{"date":446,"close":447},"2025-07-30",5.090000152587891,{"date":449,"close":450},"2025-07-31",5.239999771118164,{"date":452,"close":453},"2025-08-01",5.25,{"date":455,"close":456},"2025-08-04",6.150000095367432,{"date":458,"close":459},"2025-08-05",5.360000133514404,{"date":461,"close":462},"2025-08-06",5.159999847412109,{"date":464,"close":465},"2025-08-07",5.389999866485596,{"date":467,"close":468},"2025-08-08",4.690000057220459,{"date":470,"close":471},"2025-08-11",4.369999885559082,{"date":473,"close":474},"2025-08-12",4.590000152587891,{"date":476,"close":411},"2025-08-13",{"date":478,"close":479},"2025-08-14",4.610000133514404,{"date":481,"close":420},"2025-08-15",{"date":483,"close":484},"2025-08-18",4.800000190734863,{"date":486,"close":423},"2025-08-19",{"date":488,"close":423},"2025-08-20",{"date":490,"close":491},"2025-08-21",4.5,{"date":493,"close":423},"2025-08-22",{"date":495,"close":496},"2025-08-25",4.659999847412109,{"date":498,"close":499},"2025-08-26",4.739999771118164,{"date":501,"close":502},"2025-08-27",4.730000019073486,{"date":504,"close":505},"2025-08-28",4.860000133514404,{"date":507,"close":508},"2025-08-29",4.940000057220459,{"date":510,"close":511},"2025-09-02",5,{"date":513,"close":514},"2025-09-03",4.900000095367432,{"date":516,"close":517},"2025-09-04",4.880000114440918,{"date":519,"close":520},"2025-09-05",5.03000020980835,{"date":522,"close":523},"2025-09-08",5.019999980926514,{"date":525,"close":526},"2025-09-09",5.079999923706055,{"date":528,"close":517},"2025-09-10",{"date":530,"close":531},"2025-09-11",4.980000019073486,{"date":533,"close":534},"2025-09-12",5.150000095367432,{"date":536,"close":505},"2025-09-15",{"date":538,"close":539},"2025-09-16",4.71999979019165,{"date":541,"close":423},"2025-09-17",{"date":543,"close":468},"2025-09-18",{"date":545,"close":505},"2025-09-19",{"date":547,"close":548},"2025-09-22",4.820000171661377,{"date":550,"close":474},"2025-09-23",{"date":552,"close":474},"2025-09-24",{"date":554,"close":426},"2025-09-25",{"date":556,"close":557},"2025-09-26",4.639999866485596,{"date":559,"close":560},"2025-09-29",4.510000228881836,{"date":562,"close":563},"2025-09-30",4.389999866485596,{"date":565,"close":566},"2025-10-01",4.070000171661377,{"date":568,"close":320},"2025-10-02",{"date":570,"close":571},"2025-10-03",3.7699999809265137,{"date":573,"close":574},"2025-10-06",4.239999771118164,{"date":576,"close":577},"2025-10-07",4.150000095367432,{"date":579,"close":580},"2025-10-08",4.329999923706055,{"date":582,"close":583},"2025-10-09",4.130000114440918,{"date":585,"close":586},"2025-10-10",3.8399999141693115,{"date":588,"close":589},"2025-10-13",4.110000133514404,{"date":591,"close":266},"2025-10-14",{"date":593,"close":594},"2025-10-15",4.050000190734863,{"date":596,"close":597},"2025-10-16",3.799999952316284,{"date":599,"close":600},"2025-10-17",3.759999990463257,{"date":602,"close":603},"2025-10-20",4.039999961853027,{"date":605,"close":606},"2025-10-21",3.7300000190734863,{"date":608,"close":609},"2025-10-22",3.5899999141693115,{"date":611,"close":612},"2025-10-23",3.7200000286102295,{"date":614,"close":600},"2025-10-24",{"date":616,"close":617},"2025-10-27",3.690000057220459,{"date":619,"close":620},"2025-10-28",3.5299999713897705,{"date":622,"close":326},"2025-10-29",{"date":624,"close":625},"2025-10-30",3.3499999046325684,{"date":627,"close":628},"2025-10-31",3.319999933242798,{"date":630,"close":631},"2025-11-03",3.2899999618530273,{"date":633,"close":281},"2025-11-04",{"date":635,"close":636},"2025-11-05",3.2200000286102295,{"date":638,"close":639},"2025-11-06",3.0399999618530273,{"date":641,"close":642},"2025-11-07",3.390000104904175,{"date":644,"close":645},"2025-11-10",3.4800000190734863,{"date":647,"close":648},"2025-11-11",3.194999933242798,{"date":650,"close":651},"2025-11-12",2.990000009536743,{"date":653,"close":341},"2025-11-13",{"date":655,"close":305},"2025-11-14",{"date":657,"close":658},"2025-11-17",2.7799999713897705,{"date":660,"close":661},"2025-11-18",2.759999990463257,{"date":663,"close":664},"2025-11-19",2.549999952316284,{"date":666,"close":667},"2025-11-20",2.430000066757202,{"date":669,"close":664},"2025-11-21",{"date":671,"close":658},"2025-11-24",{"date":673,"close":674},"2025-11-25",2.880000114440918,{"date":676,"close":386},"2025-11-26",{"date":678,"close":679},"2025-11-28",2.9100000858306885,{"date":681,"close":682},"2025-12-01",2.680000066757202,{"date":684,"close":383},"2025-12-02",{"date":686,"close":674},"2025-12-03",{"date":688,"close":689},"2025-12-04",2.9200000762939453,{"date":691,"close":692},"2025-12-05",2.9700000286102295,{"date":694,"close":661},"2025-12-08",{"date":696,"close":335},"2025-12-09",{"date":698,"close":689},"2025-12-10",{"date":700,"close":392},"2025-12-11",{"date":702,"close":703},"2025-12-12",2.569999933242798,{"date":705,"close":706},"2025-12-15",2.4600000381469727,{"date":708,"close":709},"2025-12-16",2.3399999141693115,{"date":711,"close":712},"2025-12-17",2.240000009536743,{"date":714,"close":290},"2025-12-18",{"date":716,"close":717},"2025-12-19",2.3299999237060547,{"date":719,"close":717},"2025-12-22",{"date":721,"close":722},"2025-12-23",2.3499999046325684,{"date":724,"close":717},"2025-12-24",{"date":726,"close":727},"2025-12-26",2.319999933242798,{"date":729,"close":730},"2025-12-29",2.259999990463257,{"date":732,"close":733},"2025-12-30",2.1600000858306885,{"date":735,"close":736},"2025-12-31",2.140000104904175,{"date":738,"close":739},"2026-01-02",2.2100000381469727,{"date":741,"close":712},"2026-01-05",{"date":743,"close":730},"2026-01-06",{"date":745,"close":739},"2026-01-07",{"date":747,"close":730},"2026-01-08",{"date":749,"close":750},"2026-01-09",2.2200000286102295,{"date":752,"close":739},"2026-01-12",{"date":754,"close":755},"2026-01-13",2.119999885559082,{"date":757,"close":758},"2026-01-14",2.069999933242798,{"date":760,"close":755},"2026-01-15",{"date":762,"close":763},"2026-01-16",2.0899999141693115,{"date":765,"close":766},"2026-01-20",2.049999952316284,{"date":768,"close":769},"2026-01-21",2.0399999618530273,{"date":771,"close":772},"2026-01-22",2.0299999713897705,{"date":774,"close":775},"2026-01-23",2,{"date":777,"close":374},"2026-01-26",{"date":779,"close":780},"2026-01-27",1.9199999570846558,{"date":782,"close":783},"2026-01-28",1.899999976158142,{"date":785,"close":365},"2026-01-29",{"date":787,"close":788},"2026-01-30",1.850000023841858,{"date":790,"close":772},"2026-02-02",{"date":792,"close":793},"2026-02-03",1.8849999904632568,{"date":795,"close":796},"2026-02-04",1.840000033378601,{"date":798,"close":799},"2026-02-05",1.7799999713897705,{"date":801,"close":802},"2026-02-06",1.8700000047683716,{"date":804,"close":788},"2026-02-09",{"date":806,"close":807},"2026-02-10",1.7999999523162842,{"date":809,"close":799},"2026-02-11",{"date":811,"close":799},"2026-02-12",{"date":813,"close":775},"2026-02-13",{"date":815,"close":816},"2026-02-17",2.359999895095825,{"date":818,"close":819},"2026-02-18",2.3350000381469727,{"date":821,"close":380},"2026-02-19",{"date":823,"close":824},"2026-02-20",2.369999885559082,{"date":826,"close":827},"2026-02-23",2.1500000953674316,{"date":829,"close":830},"2026-02-24",2.109999895095825,{"date":832,"close":314},"2026-02-25",{"date":834,"close":311},"2026-02-26",{"date":836,"close":314},"2026-02-27",{"date":838,"close":839},"2026-03-02",2.130000114440918,{"date":841,"close":359},"2026-03-03",{"date":843,"close":827},"2026-03-04",{"date":845,"close":755},"2026-03-05",{"date":847,"close":362},"2026-03-06",{"date":849,"close":755},"2026-03-09",{"date":851,"close":852},"2026-03-10",1.9800000190734863,{"date":854,"close":855},"2026-03-11",2.059999942779541,{"date":857,"close":730},"2026-03-12",{"date":859,"close":780},"2026-03-13",{"date":861,"close":862},"2026-03-16",1.8600000143051147,{"date":864,"close":865},"2026-03-17",1.7699999809265137,{"date":867,"close":780},"2026-03-18",{"date":869,"close":870},"2026-03-19",1.7400000095367432,{"date":872,"close":799},"2026-03-20",{"date":874,"close":796},"2026-03-23",{"date":876,"close":877},"2026-03-24",1.7899999618530273,{"date":879,"close":880},"2026-03-25",1.75,{"date":882,"close":870},"2026-03-26",{"date":884,"close":885},"2026-03-27",1.6699999570846558,{"date":887,"close":888},"2026-03-30",1.590000033378601,{"date":890,"close":891},"2026-03-31",1.6399999856948853,{"date":893,"close":894},"2026-04-01",1.6799999475479126,{"date":896,"close":897},"2026-04-02",1.6200000047683716,{"date":899,"close":900},"2026-04-06",1.6299999952316284,{"date":902,"close":903},"2026-04-07",1.649999976158142,{"date":905,"close":906},"2026-04-08",1.600000023841858,{"date":908,"close":897},"2026-04-09",{"date":910,"close":906},"2026-04-10",{"date":912,"close":913},"2026-04-13",1.559999942779541,{"date":915,"close":891},"2026-04-14",{"date":917,"close":891},"2026-04-15",{"date":919,"close":897},"2026-04-16",{"date":921,"close":906},"2026-04-17",{"date":923,"close":903},"2026-04-20",{"date":925,"close":906},"2026-04-21",{"date":927,"close":928},"2026-04-22",1.5829999446868896,{"date":930,"close":931},"2026-04-23",1.5390000343322754,{"date":933,"close":934},"2026-04-24",1.5700000524520874,{"date":936,"close":937},"2026-04-27",1.4800000190734863,{"date":152,"close":939},1.4600000381469727,{"date":941,"close":942},"2026-04-29",1.4149999618530273,{"date":944,"close":945},"2026-04-30",1.4199999570846558,{"date":947,"close":948},"2026-05-01",1.5549999475479126,{"date":950,"close":951},"2026-05-04",1.5,{"date":953,"close":954},"2026-05-05",1.4299999475479126,{"date":956,"close":368},"2026-05-06",{"date":958,"close":959},"2026-05-07",1.9700000286102295,{"date":961,"close":962},"2026-05-08",1.7300000190734863,{"date":184,"close":962},{"date":965,"close":371},"2026-05-12",{"date":967,"close":968},"2026-05-13",1.809999942779541,{"date":126,"close":970},1.7200000286102295,{"date":136,"close":897},{"date":144,"close":888},{"date":974,"close":975},"2026-05-19",1.5299999713897705,{"date":977,"close":877},"2026-05-20",{"date":979,"close":877},"2026-05-21",{"date":981,"close":968},"2026-05-22",{"date":983,"close":984},"2026-05-26",1.8200000524520874,{"date":986,"close":877},"2026-05-27",{"date":988,"close":877},"2026-05-28",{"date":990,"close":962},"2026-05-29",{"date":992,"close":993},"2026-06-01",1.690000057220459,{"date":995,"close":891},"2026-06-02",{"date":997,"close":998},"2026-06-03",1.5499999523162842,{"date":1000,"close":903},"2026-06-04",{"date":1002,"close":975},"2026-06-05",{"date":1004,"close":1005},"2026-06-08",1.6100000143051147,{"date":1007,"close":962},"2026-06-09",{"date":1009,"close":970},"2026-06-10",{"date":1011,"close":993},"2026-06-11",{"date":1013,"close":903},"2026-06-12",{"date":1015,"close":903},"2026-06-15",{"date":1017,"close":903},"2026-06-16",{"date":108,"close":897},{"date":1020,"close":903},"2026-06-18",{"date":117,"close":1022},1.7100000381469727,{"date":1024,"close":897},"2026-06-23",{"date":73,"close":913},{"date":83,"close":1027},1.5199999809265137,{"date":91,"close":1029},1.5800000429153442,{"date":99,"close":1031},1.4900000095367432,{"date":62,"close":1031},{"date":1034,"close":368},"2026-07-01",{"date":1036,"close":1031},"2026-07-02",{"date":1038,"close":998},"2026-07-06",{"date":47,"close":1040},1.399999976158142,{"date":1042,"close":1043},"2026-07-08",1.3799999952316284,{"date":1045,"close":1046},"2026-07-09",1.3849999904632568,{"date":1048,"close":1040},"2026-07-10",{"date":1050,"close":954},"2026-07-13",{"date":182,"close":1052},1.3700000047683716,{"count":64,"fetchedAt":1054,"source":177},"2026-07-17T21:05:44.273Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1056},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322344210]