[{"data":1,"prerenderedAt":1538},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNFI":25,"$f2i7ivslp1riqo":26,"ticker-mcap-SNFI":747,"ticker-profile-SNFI":753,"ticker-earnings-SNFI":756,"ticker-congress-SNFI":760,"i-lucide:download":1534,"i-lucide:info":1536},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":743},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54,"landing":73,"priceSeries":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1759546","Stark Novus Financial Inc.","Manufacturing","SNFI",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-27T00:00:00.000Z","0001013594-26-000955-0","4","2026-08-25","ESOPUS CREEK VALUE SERIES FUND LP - SERIES A","","D",1.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336198\u002F000101359426000955\u002F0001013594-26-000955-index.htm",9000,772000,16470,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},252,"2025-12-18T00:00:00.000Z","manufacturing",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"HSY","HERSHEY CO",{"ticker":59,"issuerName":60},"ANET","Arista Networks, Inc.",{"ticker":62,"issuerName":63},"TDG","TransDigm Group INC",{"ticker":65,"issuerName":66},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":68,"issuerName":69},"LEG","LEGGETT & PLATT INC",{"ticker":71,"issuerName":72},"ENS","EnerSys",[74],{"filingId":36,"sinceFilingPct":75,"asOfDate":76,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.11176473640653006,"2026-10-21",[78,81,84,87,90,93,95,97,99,101,104,107,109,111,113,115,118,121,124,127,130,132,134,137,139,142,144,146,149,152,154,157,159,161,163,166,169,172,174,176,178,181,184,187,189,192,194,196,198,201,204,207,210,213,216,218,221,224,227,230,233,236,239,241,243,246,248,251,254,256,258,260,262,265,267,269,272,275,278,280,283,285,288,290,292,294,296,299,301,303,305,307,310,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,347,349,352,354,356,358,360,363,366,368,371,374,376,379,381,384,387,390,392,394,396,399,401,403,405,407,409,411,413,415,417,419,421,424,426,428,430,433,436,438,440,442,445,447,449,451,453,455,457,459,461,463,465,467,469,472,474,477,480,483,485,487,490,492,494,496,498,500,503,505,508,511,513,515,517,520,522,524,526,528,531,533,535,538,540,543,545,548,550,552,555,557,559,562,564,566,568,570,572,574,576,579,581,584,586,589,591,593,596,599,601,604,606,608,611,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,663,665,667,669,671,673,675,677,679,681,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742],{"date":79,"close":80},"2025-08-27",2.049999952316284,{"date":82,"close":83},"2025-08-28",2.0999999046325684,{"date":85,"close":86},"2025-08-29",2.130000114440918,{"date":88,"close":89},"2025-09-02",2,{"date":91,"close":92},"2025-09-03",1.850000023841858,{"date":94,"close":92},"2025-09-04",{"date":96,"close":86},"2025-09-05",{"date":98,"close":83},"2025-09-08",{"date":100,"close":89},"2025-09-09",{"date":102,"close":103},"2025-09-10",1.9299999475479126,{"date":105,"close":106},"2025-09-11",1.9500000476837158,{"date":108,"close":103},"2025-09-12",{"date":110,"close":103},"2025-09-15",{"date":112,"close":103},"2025-09-16",{"date":114,"close":103},"2025-09-17",{"date":116,"close":117},"2025-09-18",2.200000047683716,{"date":119,"close":120},"2025-09-19",2.1500000953674316,{"date":122,"close":123},"2025-09-22",2.0799999237060547,{"date":125,"close":126},"2025-09-23",2.240000009536743,{"date":128,"close":129},"2025-09-24",2.069999933242798,{"date":131,"close":117},"2025-09-25",{"date":133,"close":120},"2025-09-26",{"date":135,"close":136},"2025-09-29",2.299999952316284,{"date":138,"close":136},"2025-09-30",{"date":140,"close":141},"2025-10-01",2.490000009536743,{"date":143,"close":120},"2025-10-02",{"date":145,"close":136},"2025-10-03",{"date":147,"close":148},"2025-10-06",2.2100000381469727,{"date":150,"close":151},"2025-10-07",2.1600000858306885,{"date":153,"close":151},"2025-10-08",{"date":155,"close":156},"2025-10-09",2.1700000762939453,{"date":158,"close":86},"2025-10-10",{"date":160,"close":86},"2025-10-13",{"date":162,"close":83},"2025-10-14",{"date":164,"close":165},"2025-10-15",2.0399999618530273,{"date":167,"close":168},"2025-10-16",2.119999885559082,{"date":170,"close":171},"2025-10-17",1.9600000381469727,{"date":173,"close":89},"2025-10-20",{"date":175,"close":89},"2025-10-21",{"date":177,"close":89},"2025-10-22",{"date":179,"close":180},"2025-10-23",2.0199999809265137,{"date":182,"close":183},"2025-10-24",1.9800000190734863,{"date":185,"close":186},"2025-10-27",1.8200000524520874,{"date":188,"close":92},"2025-10-28",{"date":190,"close":191},"2025-10-29",1.7999999523162842,{"date":193,"close":92},"2025-10-30",{"date":195,"close":191},"2025-10-31",{"date":197,"close":106},"2025-11-03",{"date":199,"close":200},"2025-11-04",1.9199999570846558,{"date":202,"close":203},"2025-11-05",1.6299999952316284,{"date":205,"close":206},"2025-11-06",1.7100000381469727,{"date":208,"close":209},"2025-11-07",1.5499999523162842,{"date":211,"close":212},"2025-11-10",1.5,{"date":214,"close":215},"2025-11-11",1.5099999904632568,{"date":217,"close":209},"2025-11-12",{"date":219,"close":220},"2025-11-13",1.350000023841858,{"date":222,"close":223},"2025-11-14",1.3600000143051147,{"date":225,"close":226},"2025-11-17",1.309999942779541,{"date":228,"close":229},"2025-11-18",1.4500000476837158,{"date":231,"close":232},"2025-11-19",1.5800000429153442,{"date":234,"close":235},"2025-11-20",1.4299999475479126,{"date":237,"close":238},"2025-11-21",1.2699999809265137,{"date":240,"close":220},"2025-11-24",{"date":242,"close":223},"2025-11-25",{"date":244,"close":245},"2025-11-26",1.4900000095367432,{"date":247,"close":223},"2025-11-28",{"date":249,"close":250},"2025-12-01",1.3799999952316284,{"date":252,"close":253},"2025-12-02",1.3700000047683716,{"date":255,"close":223},"2025-12-03",{"date":257,"close":253},"2025-12-04",{"date":259,"close":223},"2025-12-05",{"date":261,"close":220},"2025-12-08",{"date":263,"close":264},"2025-12-09",1.2999999523162842,{"date":266,"close":223},"2025-12-10",{"date":268,"close":220},"2025-12-11",{"date":270,"close":271},"2025-12-12",1.399999976158142,{"date":273,"close":274},"2025-12-15",1.3200000524520874,{"date":276,"close":277},"2025-12-16",1.4700000286102295,{"date":279,"close":223},"2025-12-17",{"date":281,"close":282},"2025-12-18",1.340000033378601,{"date":284,"close":282},"2025-12-19",{"date":286,"close":287},"2025-12-22",1.3300000429153442,{"date":289,"close":274},"2025-12-23",{"date":291,"close":264},"2025-12-24",{"date":293,"close":264},"2025-12-26",{"date":295,"close":271},"2025-12-29",{"date":297,"close":298},"2025-12-30",1.409999966621399,{"date":300,"close":229},"2025-12-31",{"date":302,"close":250},"2026-01-02",{"date":304,"close":250},"2026-01-05",{"date":306,"close":235},"2026-01-06",{"date":308,"close":309},"2026-01-07",1.4600000381469727,{"date":311,"close":223},"2026-01-08",{"date":313,"close":223},"2026-01-09",{"date":315,"close":223},"2026-01-12",{"date":317,"close":223},"2026-01-13",{"date":319,"close":223},"2026-01-14",{"date":321,"close":212},"2026-01-15",{"date":323,"close":298},"2026-01-16",{"date":325,"close":212},"2026-01-20",{"date":327,"close":212},"2026-01-21",{"date":329,"close":298},"2026-01-22",{"date":331,"close":271},"2026-01-23",{"date":333,"close":298},"2026-01-26",{"date":335,"close":212},"2026-01-27",{"date":337,"close":309},"2026-01-28",{"date":339,"close":277},"2026-01-29",{"date":341,"close":235},"2026-01-30",{"date":343,"close":209},"2026-02-02",{"date":345,"close":346},"2026-02-03",1.5700000524520874,{"date":348,"close":346},"2026-02-04",{"date":350,"close":351},"2026-02-05",1.4800000190734863,{"date":353,"close":245},"2026-02-06",{"date":355,"close":215},"2026-02-09",{"date":357,"close":215},"2026-02-10",{"date":359,"close":346},"2026-02-11",{"date":361,"close":362},"2026-02-12",1.5399999618530273,{"date":364,"close":365},"2026-02-13",1.600000023841858,{"date":367,"close":209},"2026-02-17",{"date":369,"close":370},"2026-02-18",1.690000057220459,{"date":372,"close":373},"2026-02-19",1.7000000476837158,{"date":375,"close":373},"2026-02-20",{"date":377,"close":378},"2026-02-23",1.649999976158142,{"date":380,"close":378},"2026-02-24",{"date":382,"close":383},"2026-02-25",1.659999966621399,{"date":385,"close":386},"2026-02-26",1.6799999475479126,{"date":388,"close":389},"2026-02-27",1.7400000095367432,{"date":391,"close":203},"2026-03-02",{"date":393,"close":386},"2026-03-03",{"date":395,"close":203},"2026-03-04",{"date":397,"close":398},"2026-03-05",1.6100000143051147,{"date":400,"close":398},"2026-03-06",{"date":402,"close":373},"2026-03-09",{"date":404,"close":346},"2026-03-10",{"date":406,"close":378},"2026-03-11",{"date":408,"close":232},"2026-03-12",{"date":410,"close":373},"2026-03-13",{"date":412,"close":373},"2026-03-16",{"date":414,"close":373},"2026-03-17",{"date":416,"close":373},"2026-03-18",{"date":418,"close":203},"2026-03-19",{"date":420,"close":389},"2026-03-20",{"date":422,"close":423},"2026-03-23",1.7300000190734863,{"date":425,"close":423},"2026-03-24",{"date":427,"close":378},"2026-03-25",{"date":429,"close":378},"2026-03-26",{"date":431,"close":432},"2026-03-27",1.6200000047683716,{"date":434,"close":435},"2026-03-30",1.6699999570846558,{"date":437,"close":373},"2026-03-31",{"date":439,"close":432},"2026-04-01",{"date":441,"close":389},"2026-04-02",{"date":443,"close":444},"2026-04-06",1.899999976158142,{"date":446,"close":435},"2026-04-07",{"date":448,"close":389},"2026-04-08",{"date":450,"close":191},"2026-04-09",{"date":452,"close":373},"2026-04-10",{"date":454,"close":373},"2026-04-13",{"date":456,"close":206},"2026-04-14",{"date":458,"close":444},"2026-04-15",{"date":460,"close":191},"2026-04-16",{"date":462,"close":191},"2026-04-17",{"date":464,"close":180},"2026-04-20",{"date":466,"close":120},"2026-04-21",{"date":468,"close":136},"2026-04-22",{"date":470,"close":471},"2026-04-23",2.4000000953674316,{"date":473,"close":136},"2026-04-24",{"date":475,"close":476},"2026-04-27",2.25,{"date":478,"close":479},"2026-04-28",2.380000114440918,{"date":481,"close":482},"2026-04-29",2.390000104904175,{"date":484,"close":476},"2026-04-30",{"date":486,"close":476},"2026-05-01",{"date":488,"close":489},"2026-05-04",2.319999933242798,{"date":491,"close":136},"2026-05-05",{"date":493,"close":136},"2026-05-06",{"date":495,"close":117},"2026-05-07",{"date":497,"close":117},"2026-05-08",{"date":499,"close":136},"2026-05-11",{"date":501,"close":502},"2026-05-12",2.2799999713897705,{"date":504,"close":136},"2026-05-13",{"date":506,"close":507},"2026-05-14",2.190000057220459,{"date":509,"close":510},"2026-05-15",2.109999895095825,{"date":512,"close":136},"2026-05-18",{"date":514,"close":117},"2026-05-19",{"date":516,"close":83},"2026-05-20",{"date":518,"close":519},"2026-05-21",2.059999942779541,{"date":521,"close":89},"2026-05-22",{"date":523,"close":444},"2026-05-26",{"date":525,"close":106},"2026-05-27",{"date":527,"close":186},"2026-05-28",{"date":529,"close":530},"2026-05-29",1.75,{"date":532,"close":373},"2026-06-01",{"date":534,"close":191},"2026-06-02",{"date":536,"close":537},"2026-06-03",1.7899999618530273,{"date":539,"close":537},"2026-06-04",{"date":541,"close":542},"2026-06-05",1.6399999856948853,{"date":544,"close":183},"2026-06-08",{"date":546,"close":547},"2026-06-09",1.8899999856948853,{"date":549,"close":191},"2026-06-10",{"date":551,"close":106},"2026-06-11",{"date":553,"close":554},"2026-06-12",1.8300000429153442,{"date":556,"close":186},"2026-06-15",{"date":558,"close":191},"2026-06-16",{"date":560,"close":561},"2026-06-17",1.809999942779541,{"date":563,"close":80},"2026-06-18",{"date":565,"close":92},"2026-06-22",{"date":567,"close":92},"2026-06-23",{"date":569,"close":92},"2026-06-24",{"date":571,"close":92},"2026-06-25",{"date":573,"close":92},"2026-06-26",{"date":575,"close":444},"2026-06-29",{"date":577,"close":578},"2026-06-30",1.909999966621399,{"date":580,"close":578},"2026-07-01",{"date":582,"close":583},"2026-07-02",1.8799999952316284,{"date":585,"close":106},"2026-07-06",{"date":587,"close":588},"2026-07-07",1.8600000143051147,{"date":590,"close":423},"2026-07-08",{"date":592,"close":542},"2026-07-09",{"date":594,"close":595},"2026-07-10",1.9700000286102295,{"date":597,"close":598},"2026-07-13",1.7799999713897705,{"date":600,"close":598},"2026-07-14",{"date":602,"close":603},"2026-07-15",1.7599999904632568,{"date":605,"close":171},"2026-07-16",{"date":607,"close":106},"2026-07-17",{"date":609,"close":610},"2026-07-20",1.7200000286102295,{"date":612,"close":613},"2026-07-21",1.840000033378601,{"date":615,"close":186},"2026-07-22",{"date":617,"close":423},"2026-07-23",{"date":619,"close":530},"2026-07-24",{"date":621,"close":530},"2026-07-27",{"date":623,"close":373},"2026-07-28",{"date":625,"close":206},"2026-07-29",{"date":627,"close":373},"2026-07-30",{"date":629,"close":578},"2026-07-31",{"date":631,"close":373},"2026-08-03",{"date":633,"close":203},"2026-08-04",{"date":635,"close":373},"2026-08-05",{"date":637,"close":383},"2026-08-06",{"date":639,"close":191},"2026-08-07",{"date":641,"close":373},"2026-08-10",{"date":643,"close":209},"2026-08-11",{"date":645,"close":373},"2026-08-12",{"date":647,"close":206},"2026-08-13",{"date":649,"close":206},"2026-08-14",{"date":651,"close":423},"2026-08-17",{"date":653,"close":373},"2026-08-18",{"date":655,"close":206},"2026-08-19",{"date":657,"close":542},"2026-08-20",{"date":659,"close":373},"2026-08-21",{"date":661,"close":423},"2026-08-24",{"date":38,"close":373},{"date":664,"close":432},"2026-08-26",{"date":666,"close":373},"2026-08-27",{"date":668,"close":206},"2026-08-28",{"date":670,"close":206},"2026-08-31",{"date":672,"close":561},"2026-09-01",{"date":674,"close":191},"2026-09-02",{"date":676,"close":191},"2026-09-03",{"date":678,"close":444},"2026-09-04",{"date":680,"close":530},"2026-09-08",{"date":682,"close":683},"2026-09-09",1.8700000047683716,{"date":685,"close":92},"2026-09-10",{"date":687,"close":191},"2026-09-11",{"date":689,"close":191},"2026-09-14",{"date":691,"close":423},"2026-09-15",{"date":693,"close":383},"2026-09-16",{"date":695,"close":373},"2026-09-17",{"date":697,"close":191},"2026-09-18",{"date":699,"close":530},"2026-09-21",{"date":701,"close":206},"2026-09-22",{"date":703,"close":206},"2026-09-23",{"date":705,"close":206},"2026-09-24",{"date":707,"close":530},"2026-09-25",{"date":709,"close":435},"2026-09-28",{"date":711,"close":435},"2026-09-29",{"date":713,"close":191},"2026-09-30",{"date":715,"close":386},"2026-10-01",{"date":717,"close":435},"2026-10-02",{"date":719,"close":373},"2026-10-05",{"date":721,"close":373},"2026-10-06",{"date":723,"close":386},"2026-10-07",{"date":725,"close":386},"2026-10-08",{"date":727,"close":383},"2026-10-09",{"date":729,"close":203},"2026-10-12",{"date":731,"close":203},"2026-10-13",{"date":733,"close":378},"2026-10-14",{"date":735,"close":432},"2026-10-15",{"date":737,"close":386},"2026-10-16",{"date":739,"close":373},"2026-10-19",{"date":741,"close":209},"2026-10-20",{"date":76,"close":215},{"count":744,"fetchedAt":745,"source":746},1,"2026-10-22T12:11:57.299Z","sqlite",{"data":748,"meta":751},{"value":749,"quality":750,"closeDate":76,"ageDays":744,"sharesAsOf":649},24596832.274653196,"fresh",{"count":744,"fetchedAt":752,"source":746},"2026-10-22T12:11:57.300Z",{"data":754,"meta":755},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":744,"fetchedAt":752,"source":746},{"data":757,"meta":759},{"ticker":32,"points":758},[],{"count":744,"fetchedAt":752,"source":746},{"data":761,"meta":1532},{"congressTrades":762,"insiderTrades":763,"priceHistory":765,"ticker":32},[],[764],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,845,848,850,853,856,859,862,865,868,870,873,875,878,881,884,886,889,892,895,898,900,903,905,908,911,913,915,918,921,924,927,930,933,936,939,941,944,947,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1074,1076,1078,1080,1082,1085,1088,1090,1093,1095,1097,1099,1101,1103,1105,1107,1109,1112,1114,1116,1119,1121,1123,1125,1127,1129,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1195,1197,1199,1201,1203,1205,1207,1210,1212,1215,1218,1220,1222,1224,1226,1228,1230,1233,1235,1237,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1265,1267,1269,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531],{"date":767,"close":768},"2021-10-29",77.55000305175781,{"date":770,"close":771},"2021-11-05",84,{"date":773,"close":774},"2021-11-12",85.19999694824219,{"date":776,"close":777},"2021-11-19",75.9000015258789,{"date":779,"close":780},"2021-11-26",71.4000015258789,{"date":782,"close":783},"2021-12-03",60,{"date":785,"close":786},"2021-12-10",62.400001525878906,{"date":788,"close":789},"2021-12-17",60.75,{"date":791,"close":792},"2021-12-23",61.79999923706055,{"date":794,"close":795},"2021-12-31",51.75,{"date":797,"close":798},"2022-01-07",49.349998474121094,{"date":800,"close":801},"2022-01-14",46.650001525878906,{"date":803,"close":804},"2022-01-21",36.974998474121094,{"date":806,"close":807},"2022-01-28",36.75,{"date":809,"close":810},"2022-02-04",44.25,{"date":812,"close":813},"2022-02-11",45.599998474121094,{"date":815,"close":816},"2022-02-18",47.54999923706055,{"date":818,"close":819},"2022-02-25",48.150001525878906,{"date":821,"close":822},"2022-03-04",32.70000076293945,{"date":824,"close":825},"2022-03-11",32.25,{"date":827,"close":828},"2022-03-18",42,{"date":830,"close":831},"2022-03-25",46.79999923706055,{"date":833,"close":819},"2022-04-01",{"date":835,"close":836},"2022-04-08",43.5,{"date":838,"close":839},"2022-04-14",37.650001525878906,{"date":841,"close":842},"2022-04-22",34.5,{"date":844,"close":822},"2022-04-29",{"date":846,"close":847},"2022-05-06",28.649999618530273,{"date":849,"close":807},"2022-05-13",{"date":851,"close":852},"2022-05-20",31.950000762939453,{"date":854,"close":855},"2022-05-27",29.850000381469727,{"date":857,"close":858},"2022-06-03",27.450000762939453,{"date":860,"close":861},"2022-06-10",25.950000762939453,{"date":863,"close":864},"2022-06-17",24.75,{"date":866,"close":867},"2022-06-24",28.200000762939453,{"date":869,"close":5},"2022-07-01",{"date":871,"close":872},"2022-07-08",27.600000381469727,{"date":874,"close":855},"2022-07-15",{"date":876,"close":877},"2022-07-22",31.5,{"date":879,"close":880},"2022-07-29",33.599998474121094,{"date":882,"close":883},"2022-08-05",37.79999923706055,{"date":885,"close":828},"2022-08-12",{"date":887,"close":888},"2022-08-19",33.150001525878906,{"date":890,"close":891},"2022-08-26",30.899999618530273,{"date":893,"close":894},"2022-09-02",30.600000381469727,{"date":896,"close":897},"2022-09-09",30.149999618530273,{"date":899,"close":894},"2022-09-16",{"date":901,"close":902},"2022-09-23",26.549999237060547,{"date":904,"close":858},"2022-09-30",{"date":906,"close":907},"2022-10-07",24.899999618530273,{"date":909,"close":910},"2022-10-14",24.450000762939453,{"date":912,"close":861},"2022-10-21",{"date":914,"close":861},"2022-10-28",{"date":916,"close":917},"2022-11-04",28.950000762939453,{"date":919,"close":920},"2022-11-11",27.75,{"date":922,"close":923},"2022-11-18",22.799999237060547,{"date":925,"close":926},"2022-11-25",19.950000762939453,{"date":928,"close":929},"2022-12-02",25.799999237060547,{"date":931,"close":932},"2022-12-09",20.549999237060547,{"date":934,"close":935},"2022-12-16",19.5,{"date":937,"close":938},"2022-12-23",17.100000381469727,{"date":940,"close":938},"2022-12-30",{"date":942,"close":943},"2023-01-06",13.350000381469727,{"date":945,"close":946},"2023-01-13",17.25,{"date":948,"close":935},"2023-01-20",{"date":950,"close":951},"2023-01-27",19.350000381469727,{"date":953,"close":954},"2023-02-03",22.049999237060547,{"date":956,"close":957},"2023-02-10",18.899999618530273,{"date":959,"close":935},"2023-02-17",{"date":961,"close":962},"2023-02-24",15.899999618530273,{"date":964,"close":965},"2023-03-03",16.799999237060547,{"date":967,"close":968},"2023-03-10",12.524999618530273,{"date":970,"close":971},"2023-03-17",10.890000343322754,{"date":973,"close":974},"2023-03-24",9.65999984741211,{"date":976,"close":977},"2023-03-31",9.944999694824219,{"date":979,"close":980},"2023-04-06",8.880000114440918,{"date":982,"close":983},"2023-04-14",8.085000038146973,{"date":985,"close":986},"2023-04-21",7.244999885559082,{"date":988,"close":989},"2023-04-28",7.84499979019165,{"date":991,"close":992},"2023-05-05",5.039999961853027,{"date":994,"close":995},"2023-05-12",5.144999980926514,{"date":997,"close":998},"2023-05-19",4.125,{"date":1000,"close":1001},"2023-05-26",3.609999895095825,{"date":1003,"close":1004},"2023-06-02",3.2200000286102295,{"date":1006,"close":1007},"2023-06-09",3.0799999237060547,{"date":1009,"close":1010},"2023-06-16",4.190000057220459,{"date":1012,"close":1013},"2023-06-23",2.9800000190734863,{"date":1015,"close":86},"2023-06-30",{"date":1017,"close":1018},"2023-07-07",2.640000104904175,{"date":1020,"close":1021},"2023-07-14",2.619999885559082,{"date":1023,"close":1024},"2023-07-21",2.950000047683716,{"date":1026,"close":1027},"2023-07-28",3.450000047683716,{"date":1029,"close":1030},"2023-08-04",3.5799999237060547,{"date":1032,"close":1033},"2023-08-11",3.2799999713897705,{"date":1035,"close":1036},"2023-08-18",3.9800000190734863,{"date":1038,"close":1039},"2023-08-25",3.6500000953674316,{"date":1041,"close":1042},"2023-09-01",4.039999961853027,{"date":1044,"close":1045},"2023-09-08",4.429999828338623,{"date":1047,"close":1048},"2023-09-15",4.25,{"date":1050,"close":1051},"2023-09-22",3.0450000762939453,{"date":1053,"close":1054},"2023-09-29",3.049999952316284,{"date":1056,"close":1057},"2023-10-06",1.100000023841858,{"date":1059,"close":264},"2023-10-13",{"date":1061,"close":1062},"2023-10-20",0.9800000190734863,{"date":1064,"close":1065},"2023-10-27",1.1100000143051147,{"date":1067,"close":223},"2023-11-03",{"date":1069,"close":1070},"2023-11-10",1.2599999904632568,{"date":1072,"close":1073},"2023-11-17",1.1399999856948853,{"date":1075,"close":238},"2023-11-24",{"date":1077,"close":223},"2023-12-01",{"date":1079,"close":253},"2023-12-08",{"date":1081,"close":287},"2023-12-15",{"date":1083,"close":1084},"2023-12-22",1.0700000524520874,{"date":1086,"close":1087},"2023-12-29",1.2000000476837158,{"date":1089,"close":264},"2024-01-05",{"date":1091,"close":1092},"2024-01-12",1.440000057220459,{"date":1094,"close":235},"2024-01-19",{"date":1096,"close":298},"2024-01-26",{"date":1098,"close":271},"2024-02-02",{"date":1100,"close":271},"2024-02-09",{"date":1102,"close":271},"2024-02-16",{"date":1104,"close":271},"2024-02-23",{"date":1106,"close":530},"2024-03-01",{"date":1108,"close":365},"2024-03-08",{"date":1110,"close":1111},"2024-03-15",2.009999990463257,{"date":1113,"close":80},"2024-03-22",{"date":1115,"close":603},"2024-03-28",{"date":1117,"close":1118},"2024-04-05",1.7699999809265137,{"date":1120,"close":610},"2024-04-12",{"date":1122,"close":186},"2024-04-19",{"date":1124,"close":389},"2024-04-26",{"date":1126,"close":92},"2024-05-03",{"date":1128,"close":610},"2024-05-10",{"date":1130,"close":1131},"2024-05-17",1.6929999589920044,{"date":1133,"close":203},"2024-05-24",{"date":1135,"close":378},"2024-05-31",{"date":1137,"close":203},"2024-06-07",{"date":1139,"close":209},"2024-06-14",{"date":1141,"close":389},"2024-06-21",{"date":1143,"close":389},"2024-06-28",{"date":1145,"close":203},"2024-07-05",{"date":1147,"close":373},"2024-07-12",{"date":1149,"close":537},"2024-07-19",{"date":1151,"close":537},"2024-07-26",{"date":1153,"close":89},"2024-08-02",{"date":1155,"close":186},"2024-08-09",{"date":1157,"close":92},"2024-08-16",{"date":1159,"close":191},"2024-08-23",{"date":1161,"close":423},"2024-08-30",{"date":1163,"close":610},"2024-09-06",{"date":1165,"close":435},"2024-09-13",{"date":1167,"close":206},"2024-09-20",{"date":1169,"close":365},"2024-09-27",{"date":1171,"close":209},"2024-10-04",{"date":1173,"close":378},"2024-10-11",{"date":1175,"close":378},"2024-10-18",{"date":1177,"close":435},"2024-10-25",{"date":1179,"close":542},"2024-11-01",{"date":1181,"close":209},"2024-11-08",{"date":1183,"close":271},"2024-11-15",{"date":1185,"close":212},"2024-11-22",{"date":1187,"close":432},"2024-11-29",{"date":1189,"close":220},"2024-12-06",{"date":1191,"close":1087},"2024-12-13",{"date":1193,"close":1194},"2024-12-20",1.25,{"date":1196,"close":1194},"2024-12-27",{"date":1198,"close":1194},"2025-01-03",{"date":1200,"close":309},"2025-01-10",{"date":1202,"close":1194},"2025-01-17",{"date":1204,"close":220},"2025-01-24",{"date":1206,"close":1070},"2025-01-31",{"date":1208,"close":1209},"2025-02-07",1.2400000095367432,{"date":1211,"close":1087},"2025-02-14",{"date":1213,"close":1214},"2025-02-21",1.2100000381469727,{"date":1216,"close":1217},"2025-02-28",1.1699999570846558,{"date":1219,"close":220},"2025-03-07",{"date":1221,"close":1087},"2025-03-14",{"date":1223,"close":223},"2025-03-21",{"date":1225,"close":287},"2025-03-28",{"date":1227,"close":238},"2025-04-04",{"date":1229,"close":223},"2025-04-11",{"date":1231,"close":1232},"2025-04-17",1.190000057220459,{"date":1234,"close":1209},"2025-04-25",{"date":1236,"close":282},"2025-05-02",{"date":1238,"close":1239},"2025-05-09",1.3450000286102295,{"date":1241,"close":264},"2025-05-16",{"date":1243,"close":264},"2025-05-23",{"date":1245,"close":223},"2025-05-30",{"date":1247,"close":271},"2025-06-06",{"date":1249,"close":271},"2025-06-13",{"date":1251,"close":287},"2025-06-20",{"date":1253,"close":264},"2025-06-27",{"date":1255,"close":274},"2025-07-03",{"date":1257,"close":271},"2025-07-11",{"date":1259,"close":378},"2025-07-18",{"date":1261,"close":212},"2025-07-25",{"date":1263,"close":1264},"2025-08-01",1.4199999570846558,{"date":1266,"close":271},"2025-08-08",{"date":1268,"close":183},"2025-08-15",{"date":1270,"close":373},"2025-08-22",{"date":85,"close":86},{"date":96,"close":86},{"date":108,"close":103},{"date":119,"close":120},{"date":133,"close":120},{"date":145,"close":136},{"date":158,"close":86},{"date":170,"close":171},{"date":173,"close":89},{"date":175,"close":89},{"date":177,"close":89},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":92},{"date":190,"close":191},{"date":193,"close":92},{"date":195,"close":191},{"date":197,"close":106},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":209},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":220},{"date":242,"close":223},{"date":244,"close":245},{"date":247,"close":223},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":223},{"date":257,"close":253},{"date":259,"close":223},{"date":261,"close":220},{"date":263,"close":264},{"date":266,"close":223},{"date":268,"close":220},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":223},{"date":281,"close":282},{"date":284,"close":282},{"date":286,"close":287},{"date":289,"close":274},{"date":291,"close":264},{"date":293,"close":264},{"date":295,"close":271},{"date":297,"close":298},{"date":300,"close":229},{"date":302,"close":250},{"date":304,"close":250},{"date":306,"close":235},{"date":308,"close":309},{"date":311,"close":223},{"date":313,"close":223},{"date":315,"close":223},{"date":317,"close":223},{"date":319,"close":223},{"date":321,"close":212},{"date":323,"close":298},{"date":325,"close":212},{"date":327,"close":212},{"date":329,"close":298},{"date":331,"close":271},{"date":333,"close":298},{"date":335,"close":212},{"date":337,"close":309},{"date":339,"close":277},{"date":341,"close":235},{"date":343,"close":209},{"date":345,"close":346},{"date":348,"close":346},{"date":350,"close":351},{"date":353,"close":245},{"date":355,"close":215},{"date":357,"close":215},{"date":359,"close":346},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":209},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":373},{"date":377,"close":378},{"date":380,"close":378},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":203},{"date":393,"close":386},{"date":395,"close":203},{"date":397,"close":398},{"date":400,"close":398},{"date":402,"close":373},{"date":404,"close":346},{"date":406,"close":378},{"date":408,"close":232},{"date":410,"close":373},{"date":412,"close":373},{"date":414,"close":373},{"date":416,"close":373},{"date":418,"close":203},{"date":420,"close":389},{"date":422,"close":423},{"date":425,"close":423},{"date":427,"close":378},{"date":429,"close":378},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":373},{"date":439,"close":432},{"date":441,"close":389},{"date":443,"close":444},{"date":446,"close":435},{"date":448,"close":389},{"date":450,"close":191},{"date":452,"close":373},{"date":454,"close":373},{"date":456,"close":206},{"date":458,"close":444},{"date":460,"close":191},{"date":462,"close":191},{"date":464,"close":180},{"date":466,"close":120},{"date":468,"close":136},{"date":470,"close":471},{"date":473,"close":136},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":476},{"date":486,"close":476},{"date":488,"close":489},{"date":491,"close":136},{"date":493,"close":136},{"date":495,"close":117},{"date":497,"close":117},{"date":499,"close":136},{"date":501,"close":502},{"date":504,"close":136},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":136},{"date":514,"close":117},{"date":516,"close":83},{"date":518,"close":519},{"date":521,"close":89},{"date":523,"close":444},{"date":525,"close":106},{"date":527,"close":186},{"date":529,"close":530},{"date":532,"close":373},{"date":534,"close":191},{"date":536,"close":537},{"date":539,"close":537},{"date":541,"close":542},{"date":544,"close":183},{"date":546,"close":547},{"date":549,"close":191},{"date":551,"close":106},{"date":553,"close":554},{"date":556,"close":186},{"date":558,"close":191},{"date":560,"close":561},{"date":563,"close":80},{"date":565,"close":92},{"date":567,"close":92},{"date":569,"close":92},{"date":571,"close":92},{"date":573,"close":92},{"date":575,"close":444},{"date":577,"close":578},{"date":580,"close":578},{"date":582,"close":583},{"date":585,"close":106},{"date":587,"close":588},{"date":590,"close":423},{"date":592,"close":542},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":598},{"date":602,"close":603},{"date":605,"close":171},{"date":607,"close":106},{"date":609,"close":610},{"date":612,"close":613},{"date":615,"close":186},{"date":617,"close":423},{"date":619,"close":530},{"date":621,"close":530},{"date":623,"close":373},{"date":625,"close":206},{"date":627,"close":373},{"date":629,"close":578},{"date":631,"close":373},{"date":633,"close":203},{"date":635,"close":373},{"date":637,"close":383},{"date":639,"close":191},{"date":641,"close":373},{"date":643,"close":209},{"date":645,"close":373},{"date":647,"close":206},{"date":649,"close":206},{"date":651,"close":423},{"date":653,"close":373},{"date":655,"close":206},{"date":657,"close":542},{"date":659,"close":373},{"date":661,"close":423},{"date":38,"close":373},{"date":664,"close":432},{"date":666,"close":373},{"date":668,"close":206},{"date":670,"close":206},{"date":672,"close":561},{"date":674,"close":191},{"date":676,"close":191},{"date":678,"close":444},{"date":680,"close":530},{"date":682,"close":683},{"date":685,"close":92},{"date":687,"close":191},{"date":689,"close":191},{"date":691,"close":423},{"date":693,"close":383},{"date":695,"close":373},{"date":697,"close":191},{"date":699,"close":530},{"date":701,"close":206},{"date":703,"close":206},{"date":705,"close":206},{"date":707,"close":530},{"date":709,"close":435},{"date":711,"close":435},{"date":713,"close":191},{"date":715,"close":386},{"date":717,"close":435},{"date":719,"close":373},{"date":721,"close":373},{"date":723,"close":386},{"date":725,"close":386},{"date":727,"close":383},{"date":729,"close":203},{"date":731,"close":203},{"date":733,"close":378},{"date":735,"close":432},{"date":737,"close":386},{"date":739,"close":373},{"date":741,"close":209},{"date":76,"close":215},{"count":744,"fetchedAt":1533,"source":746},"2026-10-22T12:11:57.321Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1535},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1537},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671117167]