[{"data":1,"prerenderedAt":1106},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNWV":25,"$faReq9NM8dE0q8ttWdDMwlGu8BkHbuqvjtSjmXxC8L6U":26,"ticker-mcap-SNWV":204,"ticker-profile-SNWV":214,"ticker-earnings-SNWV":228,"ticker-congress-SNWV":232,"i-lucide:info":1104},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1417663","SANUWAVE Health, Inc.","Healthcare","SNWV",[34,53,59,67,73,84,90,98,103,114,119,127,140,147,158,166,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-04T00:00:00.000Z","0001493152-26-021104-0","4","Opaleye Management Inc.","","I",16.151,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226021104\u002F0001493152-26-021104-index.htm",24000,863650,387624,"S","2026-04-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001493152-26-021104-1",1000,5500,16151,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001493152-26-021104-2",16.1105,10081,853569,162409.95049999998,"2026-05-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001493152-26-021104-3",500,5000,8055.249999999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-26-020494-0",18.4674,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226020494\u002F0001493152-26-020494-index.htm",43788,911010,808650.5112000001,"2026-04-28",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},9,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001493152-26-020494-1",2500,7500,46168.5,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001493152-26-020494-2",17.2476,23360,887650,402903.936,"2026-04-29",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001493152-26-020494-3",6500,17247.6,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":111},"0001493152-26-018387-0",20.4611,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315226018387\u002F0001493152-26-018387-index.htm",11267,955000,230535.2137,"2026-04-17",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},21,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":70,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":110,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0001493152-26-018387-1",10000,102305.49999999999,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":83,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"0001493152-26-018387-2",20.5025,202,954798,4141.505,"2026-04-21",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"2025-12-15T00:00:00.000Z","0000919574-25-007394-0","Director by Deputization","MANCHESTER MANAGEMENT CO LLC",31.2798,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1169253\u002F000091957425007394\u002F0000919574-25-007394-index.htm",13500,70499,422277.30000000005,"2025-12-11",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":139},"2025-12-11T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":133,"shares":100,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49,"insiderHistory":146},"0000919574-25-007394-1",21.0444,63999,136788.6,"2025-12-12",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":139,"filingId":148,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0000919574-25-007331-0","4\u002FA","2025-12-10","2025-12-08",30.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1169253\u002F000091957425007331\u002F0000919574-25-007331-index.htm",125400,881390,3856050,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":159,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0000919574-25-007331-1",30.5838,8785,872605,268678.683,"2025-12-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":167,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0000919574-25-007331-2",30.3918,8625,863980,262129.275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":174,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":175,"pricePerShare":176,"rawFilingUrl":153,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":151,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0000919574-25-007331-3","D",31.6017,2000,63203.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":186,"issuerName":187},"NTRA","Natera, Inc.",{"ticker":189,"issuerName":190},"LLY","ELI LILLY & Co",{"ticker":192,"issuerName":193},"GH","Guardant Health, Inc.",{"ticker":195,"issuerName":196},"KYMR","Kymera Therapeutics, Inc.",{"ticker":198,"issuerName":199},"PTCT","PTC THERAPEUTICS, INC.",{"count":201,"fetchedAt":202,"source":203},17,"2026-08-16T00:02:53.177Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},53055682.576049805,"stale","2026-07-31",16,"2026-05-08",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-16T00:02:53.178Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Morgan C. Frank","Medical - Equipment & Services",55,"2024-10-18","US","MN","Eden Prairie","https:\u002F\u002Fsanuwave.com",1.416,"5.77-46.585","2026-08-01T09:01:39.620Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1102},{"congressTrades":234,"insiderTrades":235,"priceHistory":253,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":83,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":70,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":110},{"cik":29,"filedAt":83,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":128,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":133,"shares":100,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":139,"filingId":148,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":151},{"cik":29,"filedAt":139,"filingId":159,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":139,"filingId":167,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":153,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":139,"filingId":174,"formType":149,"originalSubmissionDate":150,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":130,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":175,"pricePerShare":176,"rawFilingUrl":153,"shares":177,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":151},[254,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,643,645,646,648,650,653,656,659,662,665,667,670,672,675,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,899,902,904,907,910,913,916,918,920,922,924,927,929,932,935,937,939,942,945,948,950,953,956,959,961,963,966,969,972,975,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100],{"date":219,"close":255},13.024999618530273,{"date":257,"close":258},"2024-10-25",17.5,{"date":260,"close":261},"2024-11-01",15.850000381469727,{"date":263,"close":264},"2024-11-08",22.200000762939453,{"date":266,"close":267},"2024-11-15",20.950000762939453,{"date":269,"close":270},"2024-11-22",22,{"date":272,"close":112},"2024-11-29",{"date":274,"close":275},"2024-12-06",19.5,{"date":277,"close":278},"2024-12-13",20.239999771118164,{"date":280,"close":281},"2024-12-20",23.5,{"date":283,"close":284},"2024-12-27",22.950000762939453,{"date":286,"close":287},"2025-01-03",22.010000228881836,{"date":289,"close":290},"2025-01-10",26.25,{"date":292,"close":293},"2025-01-17",26.5,{"date":295,"close":296},"2025-01-24",28.190000534057617,{"date":298,"close":299},"2025-01-31",27.700000762939453,{"date":301,"close":302},"2025-02-07",27,{"date":304,"close":305},"2025-02-14",26.75,{"date":307,"close":308},"2025-02-21",26.600000381469727,{"date":310,"close":302},"2025-02-28",{"date":312,"close":313},"2025-03-07",29,{"date":315,"close":316},"2025-03-14",28.75,{"date":318,"close":319},"2025-03-21",37.61000061035156,{"date":321,"close":322},"2025-03-28",36.54999923706055,{"date":324,"close":325},"2025-04-04",30.670000076293945,{"date":327,"close":328},"2025-04-11",29.920000076293945,{"date":330,"close":331},"2025-04-17",29.979999542236328,{"date":333,"close":334},"2025-04-25",28.479999542236328,{"date":336,"close":337},"2025-05-02",30.899999618530273,{"date":339,"close":340},"2025-05-09",30.100000381469727,{"date":342,"close":343},"2025-05-16",32.310001373291016,{"date":345,"close":346},"2025-05-23",28.549999237060547,{"date":348,"close":349},"2025-05-30",26.200000762939453,{"date":351,"close":352},"2025-06-06",27.90999984741211,{"date":354,"close":355},"2025-06-13",29.700000762939453,{"date":357,"close":358},"2025-06-20",33.68000030517578,{"date":360,"close":361},"2025-06-27",29.950000762939453,{"date":363,"close":364},"2025-07-03",31.649999618530273,{"date":366,"close":367},"2025-07-11",34.779998779296875,{"date":369,"close":370},"2025-07-18",39.2400016784668,{"date":372,"close":373},"2025-07-25",37.86000061035156,{"date":375,"close":376},"2025-07-30",35.9900016784668,{"date":378,"close":379},"2025-07-31",38.470001220703125,{"date":381,"close":382},"2025-08-01",36.2400016784668,{"date":384,"close":385},"2025-08-04",35.4900016784668,{"date":387,"close":388},"2025-08-05",35,{"date":390,"close":391},"2025-08-06",35.22999954223633,{"date":393,"close":394},"2025-08-07",34.31999969482422,{"date":396,"close":397},"2025-08-08",39.7599983215332,{"date":399,"close":400},"2025-08-11",42.7400016784668,{"date":402,"close":403},"2025-08-12",41.70000076293945,{"date":405,"close":406},"2025-08-13",39.880001068115234,{"date":408,"close":409},"2025-08-14",37.779998779296875,{"date":411,"close":412},"2025-08-15",38.61000061035156,{"date":414,"close":415},"2025-08-18",38.36000061035156,{"date":417,"close":418},"2025-08-19",36.709999084472656,{"date":420,"close":421},"2025-08-20",39.45000076293945,{"date":423,"close":424},"2025-08-21",41.2599983215332,{"date":426,"close":427},"2025-08-22",45,{"date":429,"close":430},"2025-08-25",42.65999984741211,{"date":432,"close":433},"2025-08-26",41.9900016784668,{"date":435,"close":436},"2025-08-27",44.34000015258789,{"date":438,"close":439},"2025-08-28",42.439998626708984,{"date":441,"close":442},"2025-08-29",41.63999938964844,{"date":444,"close":445},"2025-09-02",39.75,{"date":447,"close":448},"2025-09-03",38.810001373291016,{"date":450,"close":451},"2025-09-04",38.63999938964844,{"date":453,"close":454},"2025-09-05",37.880001068115234,{"date":456,"close":457},"2025-09-08",35.91999816894531,{"date":459,"close":460},"2025-09-09",36.09000015258789,{"date":462,"close":463},"2025-09-10",35.16999816894531,{"date":465,"close":466},"2025-09-11",37.02000045776367,{"date":468,"close":469},"2025-09-12",36.97999954223633,{"date":471,"close":472},"2025-09-15",35.56999969482422,{"date":474,"close":475},"2025-09-16",34.099998474121094,{"date":477,"close":478},"2025-09-17",35.43000030517578,{"date":480,"close":481},"2025-09-18",35.09000015258789,{"date":483,"close":484},"2025-09-19",34.880001068115234,{"date":486,"close":487},"2025-09-22",35.29999923706055,{"date":489,"close":490},"2025-09-23",34.22999954223633,{"date":492,"close":457},"2025-09-24",{"date":494,"close":495},"2025-09-25",34.83000183105469,{"date":497,"close":498},"2025-09-26",34.400001525878906,{"date":500,"close":501},"2025-09-29",34.599998474121094,{"date":503,"close":504},"2025-09-30",37.47999954223633,{"date":506,"close":507},"2025-10-01",37.43000030517578,{"date":509,"close":510},"2025-10-02",36.56999969482422,{"date":512,"close":507},"2025-10-03",{"date":514,"close":515},"2025-10-06",40.81999969482422,{"date":517,"close":518},"2025-10-07",32.0099983215332,{"date":520,"close":521},"2025-10-08",31.325000762939453,{"date":523,"close":524},"2025-10-09",32.209999084472656,{"date":526,"close":527},"2025-10-10",32.2599983215332,{"date":529,"close":530},"2025-10-13",33.349998474121094,{"date":532,"close":533},"2025-10-14",31.469999313354492,{"date":535,"close":536},"2025-10-15",33.29999923706055,{"date":538,"close":388},"2025-10-16",{"date":540,"close":541},"2025-10-17",33.93000030517578,{"date":543,"close":544},"2025-10-20",31.299999237060547,{"date":546,"close":547},"2025-10-21",30.280000686645508,{"date":549,"close":364},"2025-10-22",{"date":551,"close":552},"2025-10-23",31.3700008392334,{"date":554,"close":555},"2025-10-24",30.969999313354492,{"date":557,"close":558},"2025-10-27",31.020000457763672,{"date":560,"close":561},"2025-10-28",31.040000915527344,{"date":563,"close":564},"2025-10-29",30.440000534057617,{"date":566,"close":567},"2025-10-30",28.020000457763672,{"date":569,"close":570},"2025-10-31",28.940000534057617,{"date":572,"close":573},"2025-11-03",27.420000076293945,{"date":575,"close":576},"2025-11-04",27.5,{"date":578,"close":579},"2025-11-05",26.809999465942383,{"date":581,"close":582},"2025-11-06",26.40999984741211,{"date":584,"close":585},"2025-11-07",31.079999923706055,{"date":587,"close":588},"2025-11-10",34.2599983215332,{"date":590,"close":591},"2025-11-11",35.34000015258789,{"date":593,"close":530},"2025-11-12",{"date":595,"close":596},"2025-11-13",33.560001373291016,{"date":598,"close":599},"2025-11-14",32.970001220703125,{"date":601,"close":602},"2025-11-17",32.65999984741211,{"date":604,"close":599},"2025-11-18",{"date":606,"close":607},"2025-11-19",32.13999938964844,{"date":609,"close":610},"2025-11-20",32.060001373291016,{"date":612,"close":613},"2025-11-21",33.220001220703125,{"date":615,"close":616},"2025-11-24",33.77000045776367,{"date":618,"close":619},"2025-11-25",35.029998779296875,{"date":621,"close":622},"2025-11-26",34.380001068115234,{"date":624,"close":625},"2025-11-28",33.91999816894531,{"date":627,"close":628},"2025-12-01",33.959999084472656,{"date":630,"close":631},"2025-12-02",32.72999954223633,{"date":633,"close":634},"2025-12-03",33.970001220703125,{"date":636,"close":637},"2025-12-04",33.900001525878906,{"date":639,"close":640},"2025-12-05",32.69499969482422,{"date":151,"close":642},29.8799991607666,{"date":164,"close":644},29.479999542236328,{"date":150,"close":642},{"date":137,"close":647},31.5,{"date":145,"close":649},31.510000228881836,{"date":651,"close":652},"2025-12-15",31.639999389648438,{"date":654,"close":655},"2025-12-16",31.459999084472656,{"date":657,"close":658},"2025-12-17",32.11000061035156,{"date":660,"close":661},"2025-12-18",32.83000183105469,{"date":663,"close":664},"2025-12-19",32.25,{"date":666,"close":558},"2025-12-22",{"date":668,"close":669},"2025-12-23",30.260000228881836,{"date":671,"close":325},"2025-12-24",{"date":673,"close":674},"2025-12-26",30.489999771118164,{"date":676,"close":331},"2025-12-29",{"date":678,"close":679},"2025-12-30",29.940000534057617,{"date":681,"close":682},"2025-12-31",29.84000015258789,{"date":684,"close":685},"2026-01-02",28.889999389648438,{"date":687,"close":688},"2026-01-05",29.190000534057617,{"date":690,"close":691},"2026-01-06",30.34000015258789,{"date":693,"close":669},"2026-01-07",{"date":695,"close":696},"2026-01-08",30.600000381469727,{"date":698,"close":699},"2026-01-09",30.979999542236328,{"date":701,"close":702},"2026-01-12",29.360000610351562,{"date":704,"close":705},"2026-01-13",28.56999969482422,{"date":707,"close":708},"2026-01-14",28.06999969482422,{"date":710,"close":711},"2026-01-15",27.75,{"date":713,"close":714},"2026-01-16",27.079999923706055,{"date":716,"close":717},"2026-01-20",27.610000610351562,{"date":719,"close":720},"2026-01-21",27.469999313354492,{"date":722,"close":723},"2026-01-22",27.350000381469727,{"date":725,"close":726},"2026-01-23",26.59000015258789,{"date":728,"close":729},"2026-01-26",27.170000076293945,{"date":731,"close":732},"2026-01-27",26.700000762939453,{"date":734,"close":735},"2026-01-28",26.43000030517578,{"date":737,"close":738},"2026-01-29",26.68000030517578,{"date":740,"close":741},"2026-01-30",26.959999084472656,{"date":743,"close":744},"2026-02-02",26.639999389648438,{"date":746,"close":747},"2026-02-03",26.149999618530273,{"date":749,"close":750},"2026-02-04",25.770000457763672,{"date":752,"close":753},"2026-02-05",25.559999465942383,{"date":755,"close":756},"2026-02-06",25.829999923706055,{"date":758,"close":759},"2026-02-09",25.6299991607666,{"date":761,"close":762},"2026-02-10",25.799999237060547,{"date":764,"close":765},"2026-02-11",24.700000762939453,{"date":767,"close":768},"2026-02-12",24.440000534057617,{"date":770,"close":771},"2026-02-13",24.889999389648438,{"date":773,"close":774},"2026-02-17",23.915000915527344,{"date":776,"close":777},"2026-02-18",24.139999389648438,{"date":779,"close":780},"2026-02-19",24.739999771118164,{"date":782,"close":783},"2026-02-20",24.25,{"date":785,"close":786},"2026-02-23",23.959999084472656,{"date":788,"close":789},"2026-02-24",23.719999313354492,{"date":791,"close":792},"2026-02-25",24.020000457763672,{"date":794,"close":795},"2026-02-26",25.079999923706055,{"date":797,"close":798},"2026-02-27",24.325000762939453,{"date":800,"close":801},"2026-03-02",24.059999465942383,{"date":803,"close":804},"2026-03-03",23.6299991607666,{"date":806,"close":807},"2026-03-04",24.65999984741211,{"date":809,"close":810},"2026-03-05",23.15999984741211,{"date":812,"close":813},"2026-03-06",23.170000076293945,{"date":815,"close":816},"2026-03-09",22.469999313354492,{"date":818,"close":819},"2026-03-10",22.450000762939453,{"date":821,"close":822},"2026-03-11",22.229999542236328,{"date":824,"close":825},"2026-03-12",21.389999389648438,{"date":827,"close":828},"2026-03-13",21.514999389648438,{"date":830,"close":831},"2026-03-16",22.19499969482422,{"date":833,"close":270},"2026-03-17",{"date":835,"close":836},"2026-03-18",21.06999969482422,{"date":838,"close":839},"2026-03-19",20.520000457763672,{"date":841,"close":842},"2026-03-20",20.200000762939453,{"date":844,"close":845},"2026-03-23",20.489999771118164,{"date":847,"close":848},"2026-03-24",20.18000030517578,{"date":850,"close":851},"2026-03-25",19.93000030517578,{"date":853,"close":854},"2026-03-26",18.850000381469727,{"date":856,"close":857},"2026-03-27",18.610000610351562,{"date":859,"close":860},"2026-03-30",17.389999389648438,{"date":862,"close":863},"2026-03-31",17.290000915527344,{"date":865,"close":866},"2026-04-01",16.850000381469727,{"date":868,"close":869},"2026-04-02",16.899999618530273,{"date":871,"close":872},"2026-04-06",17.110000610351562,{"date":874,"close":875},"2026-04-07",16.549999237060547,{"date":877,"close":878},"2026-04-08",17.600000381469727,{"date":880,"close":881},"2026-04-09",18.15999984741211,{"date":883,"close":884},"2026-04-10",16.84000015258789,{"date":886,"close":887},"2026-04-13",17.229999542236328,{"date":889,"close":890},"2026-04-14",17.510000228881836,{"date":892,"close":893},"2026-04-15",18.270000457763672,{"date":895,"close":896},"2026-04-16",18.020000457763672,{"date":110,"close":898},20.610000610351562,{"date":900,"close":901},"2026-04-20",19.940000534057617,{"date":125,"close":903},19.360000610351562,{"date":905,"close":906},"2026-04-22",19.559999465942383,{"date":908,"close":909},"2026-04-23",19.110000610351562,{"date":911,"close":912},"2026-04-24",18.700000762939453,{"date":914,"close":915},"2026-04-27",18.459999084472656,{"date":80,"close":917},18.40999984741211,{"date":96,"close":919},16.610000610351562,{"date":47,"close":921},16.3700008392334,{"date":65,"close":923},15.729999542236328,{"date":925,"close":926},"2026-05-04",15.640000343322754,{"date":928,"close":926},"2026-05-05",{"date":930,"close":931},"2026-05-06",15.920000076293945,{"date":933,"close":934},"2026-05-07",16.649999618530273,{"date":210,"close":936},15.569999694824219,{"date":938,"close":209},"2026-05-11",{"date":940,"close":941},"2026-05-12",16.040000915527344,{"date":943,"close":944},"2026-05-13",18.940000534057617,{"date":946,"close":947},"2026-05-14",17.06999969482422,{"date":949,"close":866},"2026-05-15",{"date":951,"close":952},"2026-05-18",16.860000610351562,{"date":954,"close":955},"2026-05-19",16.690000534057617,{"date":957,"close":958},"2026-05-20",16.75,{"date":960,"close":201},"2026-05-21",{"date":962,"close":955},"2026-05-22",{"date":964,"close":965},"2026-05-26",16.260000228881836,{"date":967,"close":968},"2026-05-27",16.309999465942383,{"date":970,"close":971},"2026-05-28",16.65999984741211,{"date":973,"close":974},"2026-05-29",16.469999313354492,{"date":976,"close":261},"2026-06-01",{"date":978,"close":979},"2026-06-02",15.09000015258789,{"date":981,"close":982},"2026-06-03",15.600000381469727,{"date":984,"close":985},"2026-06-04",15.390000343322754,{"date":987,"close":988},"2026-06-05",14.760000228881836,{"date":990,"close":991},"2026-06-08",14.550000190734863,{"date":993,"close":994},"2026-06-09",14.520000457763672,{"date":996,"close":997},"2026-06-10",14.380000114440918,{"date":999,"close":1000},"2026-06-11",14.6899995803833,{"date":1002,"close":1003},"2026-06-12",14.90999984741211,{"date":1005,"close":1006},"2026-06-15",14.670000076293945,{"date":1008,"close":1009},"2026-06-16",8.510000228881836,{"date":1011,"close":1012},"2026-06-17",9.09000015258789,{"date":1014,"close":1015},"2026-06-18",9.210000038146973,{"date":1017,"close":1018},"2026-06-22",9.010000228881836,{"date":1020,"close":1021},"2026-06-23",8.199999809265137,{"date":1023,"close":1024},"2026-06-24",8.569999694824219,{"date":1026,"close":1027},"2026-06-25",7.630000114440918,{"date":1029,"close":1030},"2026-06-26",8.609999656677246,{"date":1032,"close":1033},"2026-06-29",9.850000381469727,{"date":1035,"close":1036},"2026-06-30",10,{"date":1038,"close":1039},"2026-07-01",10.600000381469727,{"date":1041,"close":1042},"2026-07-02",10.630000114440918,{"date":1044,"close":1045},"2026-07-06",10.5,{"date":1047,"close":1048},"2026-07-07",10.819999694824219,{"date":1050,"close":1051},"2026-07-08",10.100000381469727,{"date":1053,"close":1054},"2026-07-09",12.095000267028809,{"date":1056,"close":1057},"2026-07-10",11.680000305175781,{"date":1059,"close":1060},"2026-07-13",11.260000228881836,{"date":1062,"close":1063},"2026-07-14",11.960000038146973,{"date":1065,"close":1066},"2026-07-15",7.269999980926514,{"date":1068,"close":1069},"2026-07-16",6.650000095367432,{"date":1071,"close":1072},"2026-07-17",6.389999866485596,{"date":1074,"close":1075},"2026-07-20",6.400000095367432,{"date":1077,"close":1078},"2026-07-21",6.065000057220459,{"date":1080,"close":1081},"2026-07-22",5.949999809265137,{"date":1083,"close":1084},"2026-07-23",5.920000076293945,{"date":1086,"close":1087},"2026-07-24",5.929999828338623,{"date":1089,"close":1090},"2026-07-27",6.099999904632568,{"date":1092,"close":1093},"2026-07-28",6.360000133514404,{"date":1095,"close":1096},"2026-07-29",6.380000114440918,{"date":1098,"close":1099},"2026-07-30",6.289999961853027,{"date":208,"close":1101},6.170000076293945,{"count":212,"fetchedAt":1103,"source":203},"2026-08-16T00:02:53.184Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1105},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838573113]