[{"data":1,"prerenderedAt":900},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SNYR":25,"$f3cyyync3qmhdy":26,"ticker-mcap-SNYR":79,"ticker-profile-SNYR":85,"ticker-earnings-SNYR":99,"ticker-congress-SNYR":103},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":75},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54,"landing":73,"priceSeries":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1562733","Synergy CHC Corp.","Healthcare","SNYR",[34,46],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-25T01:12:09.000Z","0001782072-26-000001-0","Kaushal Nitin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782072\u002F000178207226000001\u002Fprimary_doc.xml",306433,"A","2026-04-21","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-04-23T00:00:00.000Z","0002089979-26-000001-0","4","Thompson Teresa Brigid","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089979\u002F000208997926000001\u002F0002089979-26-000001-index.htm",25824,"healthcare",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":59,"issuerName":60},"NTRA","Natera, Inc.",{"ticker":62,"issuerName":63},"LLY","ELI LILLY & Co",{"ticker":65,"issuerName":66},"GH","Guardant Health, Inc.",{"ticker":68,"issuerName":69},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":71,"issuerName":72},"BLLN","BillionToOne, Inc.",[],[],{"count":76,"fetchedAt":77,"source":78},2,"2026-09-11T15:11:41.554Z","sqlite",{"data":80,"meta":82},{"value":25,"quality":81,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":83,"fetchedAt":84,"source":78},1,"2026-09-11T15:11:41.555Z",{"data":86,"meta":98},{"ticker":32,"ceo":87,"industry":88,"fullTimeEmployees":89,"ipoDate":90,"country":91,"state":92,"city":93,"website":94,"exchangeShort":25,"marketCap":25,"beta":95,"range52w":96,"fetchedAt":97},"Jack Ross","Medical - Distribution",28,"2014-03-17","US","ME","Westbrook","https:\u002F\u002Fsynergychc.com",0.716,"0.087-3.6","2026-08-14T23:02:08.861Z",{"count":83,"fetchedAt":84,"source":78},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":83,"fetchedAt":84,"source":78},{"data":104,"meta":898},{"congressTrades":105,"insiderTrades":106,"priceHistory":109,"ticker":32},[],[107,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":43},[110,113,116,119,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,233,236,239,241,244,247,250,253,256,259,262,264,267,270,273,276,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,368,371,373,376,379,381,384,386,389,392,394,396,398,400,402,405,407,409,411,413,415,417,420,423,425,427,429,431,434,436,439,441,443,446,448,451,453,455,458,460,462,465,468,470,473,476,479,481,484,487,490,493,496,498,500,503,506,508,510,512,514,517,520,522,524,526,529,531,533,535,537,539,541,543,545,547,549,551,554,556,558,561,564,566,568,570,573,575,578,581,583,586,588,590,593,596,598,601,604,607,610,613,616,618,620,623,626,628,631,633,636,638,641,643,645,647,649,651,654,657,660,663,665,668,671,673,675,678,681,684,687,690,693,696,698,701,704,707,710,713,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,868,871,874,876,879,882,885,887,890,893,896],{"date":111,"close":112},"2024-10-25",8.399999618530273,{"date":114,"close":115},"2024-11-01",7.019999980926514,{"date":117,"close":118},"2024-11-08",6.535999774932861,{"date":120,"close":121},"2024-11-15",6.360000133514404,{"date":123,"close":124},"2024-11-22",5.800000190734863,{"date":126,"close":127},"2024-11-29",5.763000011444092,{"date":129,"close":130},"2024-12-06",5.539999961853027,{"date":132,"close":133},"2024-12-13",5.269999980926514,{"date":135,"close":136},"2024-12-20",4.5,{"date":138,"close":136},"2024-12-27",{"date":140,"close":141},"2025-01-03",4.230000019073486,{"date":143,"close":144},"2025-01-10",4.179999828338623,{"date":146,"close":147},"2025-01-17",4.070000171661377,{"date":149,"close":150},"2025-01-24",3.7200000286102295,{"date":152,"close":153},"2025-01-31",3.8499999046325684,{"date":155,"close":156},"2025-02-07",3.8440001010894775,{"date":158,"close":159},"2025-02-14",3.700000047683716,{"date":161,"close":162},"2025-02-21",3.869999885559082,{"date":164,"close":165},"2025-02-28",3.8399999141693115,{"date":167,"close":168},"2025-03-07",3.630000114440918,{"date":170,"close":171},"2025-03-14",3.549999952316284,{"date":173,"close":174},"2025-03-21",3.240000009536743,{"date":176,"close":177},"2025-03-28",2.9000000953674316,{"date":179,"close":180},"2025-04-04",2.2950000762939453,{"date":182,"close":183},"2025-04-11",1.7829999923706055,{"date":185,"close":186},"2025-04-17",2.490000009536743,{"date":188,"close":189},"2025-04-25",1.6100000143051147,{"date":191,"close":192},"2025-05-02",2.130000114440918,{"date":194,"close":195},"2025-05-09",1.7699999809265137,{"date":197,"close":198},"2025-05-16",2.380000114440918,{"date":200,"close":201},"2025-05-23",1.9600000381469727,{"date":203,"close":204},"2025-05-30",1.7599999904632568,{"date":206,"close":207},"2025-06-06",2.0999999046325684,{"date":209,"close":210},"2025-06-13",2.0799999237060547,{"date":212,"close":213},"2025-06-20",2.6500000953674316,{"date":215,"close":216},"2025-06-27",2.430000066757202,{"date":218,"close":174},"2025-07-03",{"date":220,"close":221},"2025-07-11",3.109999895095825,{"date":223,"close":224},"2025-07-18",3.609999895095825,{"date":226,"close":227},"2025-07-21",3.5,{"date":229,"close":230},"2025-07-22",3.559999942779541,{"date":232,"close":159},"2025-07-23",{"date":234,"close":235},"2025-07-24",3.9700000286102295,{"date":237,"close":238},"2025-07-25",3.7899999618530273,{"date":240,"close":150},"2025-07-28",{"date":242,"close":243},"2025-07-29",3.6449999809265137,{"date":245,"close":246},"2025-07-30",3.569999933242798,{"date":248,"close":249},"2025-07-31",3.4600000381469727,{"date":251,"close":252},"2025-08-01",3.359999895095825,{"date":254,"close":255},"2025-08-04",3.506999969482422,{"date":257,"close":258},"2025-08-05",3.5759999752044678,{"date":260,"close":261},"2025-08-06",3.7100000381469727,{"date":263,"close":168},"2025-08-07",{"date":265,"close":266},"2025-08-08",3.5399999618530273,{"date":268,"close":269},"2025-08-11",3.8380000591278076,{"date":271,"close":272},"2025-08-12",3.9200000762939453,{"date":274,"close":275},"2025-08-13",3.859999895095825,{"date":277,"close":171},"2025-08-14",{"date":279,"close":280},"2025-08-15",3.430000066757202,{"date":282,"close":283},"2025-08-18",3.4800000190734863,{"date":285,"close":286},"2025-08-19",3.2799999713897705,{"date":288,"close":289},"2025-08-20",2.8550000190734863,{"date":291,"close":177},"2025-08-21",{"date":293,"close":294},"2025-08-22",2.940000057220459,{"date":296,"close":297},"2025-08-25",2.9200000762939453,{"date":299,"close":300},"2025-08-26",2.299999952316284,{"date":302,"close":303},"2025-08-27",2.0899999141693115,{"date":305,"close":306},"2025-08-28",2.119999885559082,{"date":308,"close":309},"2025-08-29",2.4200000762939453,{"date":311,"close":312},"2025-09-02",2.369999885559082,{"date":314,"close":315},"2025-09-03",2.4100000858306885,{"date":317,"close":318},"2025-09-04",2.3399999141693115,{"date":320,"close":321},"2025-09-05",2.319999933242798,{"date":323,"close":324},"2025-09-08",2.2899999618530273,{"date":326,"close":327},"2025-09-09",2.240000009536743,{"date":329,"close":330},"2025-09-10",2.1700000762939453,{"date":332,"close":333},"2025-09-11",2.190000057220459,{"date":335,"close":336},"2025-09-12",2.1600000858306885,{"date":338,"close":339},"2025-09-15",2.2100000381469727,{"date":341,"close":342},"2025-09-16",2.3499999046325684,{"date":344,"close":345},"2025-09-17",2.25,{"date":347,"close":198},"2025-09-18",{"date":349,"close":350},"2025-09-19",2.4000000953674316,{"date":352,"close":353},"2025-09-22",2.559999942779541,{"date":355,"close":356},"2025-09-23",2.700000047683716,{"date":358,"close":359},"2025-09-24",2.690000057220459,{"date":361,"close":362},"2025-09-25",2.4600000381469727,{"date":364,"close":365},"2025-09-26",2.5,{"date":367,"close":315},"2025-09-29",{"date":369,"close":370},"2025-09-30",2.440000057220459,{"date":372,"close":365},"2025-10-01",{"date":374,"close":375},"2025-10-02",2.4800000190734863,{"date":377,"close":378},"2025-10-03",2.5299999713897705,{"date":380,"close":309},"2025-10-06",{"date":382,"close":383},"2025-10-07",2.509999990463257,{"date":385,"close":309},"2025-10-08",{"date":387,"close":388},"2025-10-09",2.3299999237060547,{"date":390,"close":391},"2025-10-10",2.2300000190734863,{"date":393,"close":391},"2025-10-13",{"date":395,"close":318},"2025-10-14",{"date":397,"close":333},"2025-10-15",{"date":399,"close":312},"2025-10-16",{"date":401,"close":359},"2025-10-17",{"date":403,"close":404},"2025-10-20",2.5250000953674316,{"date":406,"close":378},"2025-10-21",{"date":408,"close":359},"2025-10-22",{"date":410,"close":353},"2025-10-23",{"date":412,"close":362},"2025-10-24",{"date":414,"close":198},"2025-10-27",{"date":416,"close":350},"2025-10-28",{"date":418,"close":419},"2025-10-29",2.259999990463257,{"date":421,"close":422},"2025-10-30",2.2699999809265137,{"date":424,"close":318},"2025-10-31",{"date":426,"close":318},"2025-11-03",{"date":428,"close":330},"2025-11-04",{"date":430,"close":422},"2025-11-05",{"date":432,"close":433},"2025-11-06",2.194999933242798,{"date":435,"close":327},"2025-11-07",{"date":437,"close":438},"2025-11-10",2.140000104904175,{"date":440,"close":303},"2025-11-11",{"date":442,"close":306},"2025-11-12",{"date":444,"close":445},"2025-11-13",1.9850000143051147,{"date":447,"close":303},"2025-11-14",{"date":449,"close":450},"2025-11-17",2.109999895095825,{"date":452,"close":336},"2025-11-18",{"date":454,"close":318},"2025-11-19",{"date":456,"close":457},"2025-11-20",2.1050000190734863,{"date":459,"close":438},"2025-11-21",{"date":461,"close":192},"2025-11-24",{"date":463,"close":464},"2025-11-25",2.1500000953674316,{"date":466,"close":467},"2025-11-26",2.180000066757202,{"date":469,"close":438},"2025-11-28",{"date":471,"close":472},"2025-12-01",1.899999976158142,{"date":474,"close":475},"2025-12-02",1.8700000047683716,{"date":477,"close":478},"2025-12-03",1.8450000286102295,{"date":480,"close":475},"2025-12-04",{"date":482,"close":483},"2025-12-05",1.8350000381469727,{"date":485,"close":486},"2025-12-08",1.8200000524520874,{"date":488,"close":489},"2025-12-09",1.809999942779541,{"date":491,"close":492},"2025-12-10",1.7999999523162842,{"date":494,"close":495},"2025-12-11",1.8300000429153442,{"date":497,"close":489},"2025-12-12",{"date":499,"close":201},"2025-12-15",{"date":501,"close":502},"2025-12-16",1.850000023841858,{"date":504,"close":505},"2025-12-17",1.9199999570846558,{"date":507,"close":492},"2025-12-18",{"date":509,"close":495},"2025-12-19",{"date":511,"close":472},"2025-12-22",{"date":513,"close":486},"2025-12-23",{"date":515,"close":516},"2025-12-24",1.8530000448226929,{"date":518,"close":519},"2025-12-26",1.8600000143051147,{"date":521,"close":489},"2025-12-29",{"date":523,"close":489},"2025-12-30",{"date":525,"close":519},"2025-12-31",{"date":527,"close":528},"2026-01-02",1.8799999952316284,{"date":530,"close":495},"2026-01-05",{"date":532,"close":502},"2026-01-06",{"date":534,"close":486},"2026-01-07",{"date":536,"close":502},"2026-01-08",{"date":538,"close":489},"2026-01-09",{"date":540,"close":489},"2026-01-12",{"date":542,"close":486},"2026-01-13",{"date":544,"close":486},"2026-01-14",{"date":546,"close":486},"2026-01-15",{"date":548,"close":492},"2026-01-16",{"date":550,"close":489},"2026-01-20",{"date":552,"close":553},"2026-01-21",1.840000033378601,{"date":555,"close":472},"2026-01-22",{"date":557,"close":519},"2026-01-23",{"date":559,"close":560},"2026-01-26",1.965000033378601,{"date":562,"close":563},"2026-01-27",2.0399999618530273,{"date":565,"close":486},"2026-01-28",{"date":567,"close":553},"2026-01-29",{"date":569,"close":475},"2026-01-30",{"date":571,"close":572},"2026-02-02",1.75,{"date":574,"close":519},"2026-02-03",{"date":576,"close":577},"2026-02-04",1.7899999618530273,{"date":579,"close":580},"2026-02-05",1.7200000286102295,{"date":582,"close":195},"2026-02-06",{"date":584,"close":585},"2026-02-09",1.7300000190734863,{"date":587,"close":204},"2026-02-10",{"date":589,"close":585},"2026-02-11",{"date":591,"close":592},"2026-02-12",1.649999976158142,{"date":594,"close":595},"2026-02-13",1.6299999952316284,{"date":597,"close":595},"2026-02-17",{"date":599,"close":600},"2026-02-18",1.7000000476837158,{"date":602,"close":603},"2026-02-19",1.5800000429153442,{"date":605,"close":606},"2026-02-20",1.4600000381469727,{"date":608,"close":609},"2026-02-23",1.399999976158142,{"date":611,"close":612},"2026-02-24",1.2999999523162842,{"date":614,"close":615},"2026-02-25",1.3200000524520874,{"date":617,"close":612},"2026-02-26",{"date":619,"close":609},"2026-02-27",{"date":621,"close":622},"2026-03-02",1.3899999856948853,{"date":624,"close":625},"2026-03-03",1.3300000429153442,{"date":627,"close":615},"2026-03-04",{"date":629,"close":630},"2026-03-05",1.340000033378601,{"date":632,"close":630},"2026-03-06",{"date":634,"close":635},"2026-03-09",1.309999942779541,{"date":637,"close":612},"2026-03-10",{"date":639,"close":640},"2026-03-11",1.2899999618530273,{"date":642,"close":640},"2026-03-12",{"date":644,"close":612},"2026-03-13",{"date":646,"close":612},"2026-03-16",{"date":648,"close":615},"2026-03-17",{"date":650,"close":625},"2026-03-18",{"date":652,"close":653},"2026-03-19",1.25,{"date":655,"close":656},"2026-03-20",1.2200000286102295,{"date":658,"close":659},"2026-03-23",1.1699999570846558,{"date":661,"close":662},"2026-03-24",1.1299999952316284,{"date":664,"close":659},"2026-03-25",{"date":666,"close":667},"2026-03-26",1.1799999475479126,{"date":669,"close":670},"2026-03-27",1.2100000381469727,{"date":672,"close":670},"2026-03-30",{"date":674,"close":640},"2026-03-31",{"date":676,"close":677},"2026-04-01",1.0199999809265137,{"date":679,"close":680},"2026-04-02",0.800000011920929,{"date":682,"close":683},"2026-04-06",0.7360000014305115,{"date":685,"close":686},"2026-04-07",0.671999990940094,{"date":688,"close":689},"2026-04-08",0.640999972820282,{"date":691,"close":692},"2026-04-09",0.6140000224113464,{"date":694,"close":695},"2026-04-10",0.574999988079071,{"date":697,"close":695},"2026-04-13",{"date":699,"close":700},"2026-04-14",0.6200000047683716,{"date":702,"close":703},"2026-04-15",0.550000011920929,{"date":705,"close":706},"2026-04-16",0.5070000290870667,{"date":708,"close":709},"2026-04-17",0.5249999761581421,{"date":711,"close":712},"2026-04-20",0.5099999904632568,{"date":43,"close":714},0.46000000834465027,{"date":716,"close":717},"2026-04-22",0.4440000057220459,{"date":719,"close":720},"2026-04-23",0.4000000059604645,{"date":722,"close":720},"2026-04-24",{"date":724,"close":725},"2026-04-27",0.3880000114440918,{"date":727,"close":728},"2026-04-28",0.37599998712539673,{"date":730,"close":731},"2026-04-29",0.3269999921321869,{"date":733,"close":734},"2026-04-30",0.31200000643730164,{"date":736,"close":737},"2026-05-01",0.3199999928474426,{"date":739,"close":740},"2026-05-04",0.3221000134944916,{"date":742,"close":743},"2026-05-05",0.3262999951839447,{"date":745,"close":746},"2026-05-06",0.36149999499320984,{"date":748,"close":749},"2026-05-07",0.39559999108314514,{"date":751,"close":752},"2026-05-08",0.390500009059906,{"date":754,"close":755},"2026-05-11",0.32839998602867126,{"date":757,"close":758},"2026-05-12",0.3091000020503998,{"date":760,"close":761},"2026-05-13",0.30000001192092896,{"date":763,"close":764},"2026-05-14",0.27469998598098755,{"date":766,"close":767},"2026-05-15",0.2867000102996826,{"date":769,"close":770},"2026-05-18",0.2759999930858612,{"date":772,"close":773},"2026-05-19",0.258899986743927,{"date":775,"close":776},"2026-05-20",0.24580000340938568,{"date":778,"close":779},"2026-05-21",0.24950000643730164,{"date":781,"close":782},"2026-05-22",0.2549999952316284,{"date":784,"close":785},"2026-05-26",0.26510000228881836,{"date":787,"close":788},"2026-05-27",0.2515999972820282,{"date":790,"close":791},"2026-05-28",0.2782000005245209,{"date":793,"close":794},"2026-05-29",0.26899999380111694,{"date":796,"close":797},"2026-06-01",0.2619999945163727,{"date":799,"close":800},"2026-06-02",0.2680000066757202,{"date":802,"close":803},"2026-06-03",0.25,{"date":805,"close":806},"2026-06-04",0.23330000042915344,{"date":808,"close":809},"2026-06-05",0.2085999995470047,{"date":811,"close":812},"2026-06-08",0.2079000025987625,{"date":814,"close":815},"2026-06-09",0.19670000672340393,{"date":817,"close":818},"2026-06-10",0.18700000643730164,{"date":820,"close":821},"2026-06-11",0.20200000703334808,{"date":823,"close":824},"2026-06-12",0.19599999487400055,{"date":826,"close":827},"2026-06-15",0.20499999821186066,{"date":829,"close":830},"2026-06-16",0.1941000074148178,{"date":832,"close":833},"2026-06-17",0.2087000012397766,{"date":835,"close":836},"2026-06-18",0.23899999260902405,{"date":838,"close":839},"2026-06-22",0.2240000069141388,{"date":841,"close":842},"2026-06-23",0.2070000022649765,{"date":844,"close":845},"2026-06-24",0.20890000462532043,{"date":847,"close":848},"2026-06-25",0.2029999941587448,{"date":850,"close":851},"2026-06-26",0.20900000631809235,{"date":853,"close":854},"2026-06-29",0.20399999618530273,{"date":856,"close":857},"2026-06-30",0.19850000739097595,{"date":859,"close":860},"2026-07-01",0.20600000023841858,{"date":862,"close":842},"2026-07-02",{"date":864,"close":865},"2026-07-06",0.210999995470047,{"date":867,"close":821},"2026-07-07",{"date":869,"close":870},"2026-07-08",0.195700004696846,{"date":872,"close":873},"2026-07-09",0.20100000500679016,{"date":875,"close":860},"2026-07-10",{"date":877,"close":878},"2026-07-13",0.19300000369548798,{"date":880,"close":881},"2026-07-14",0.19499999284744263,{"date":883,"close":884},"2026-07-15",0.19900000095367432,{"date":886,"close":881},"2026-07-16",{"date":888,"close":889},"2026-07-17",0.18629999458789825,{"date":891,"close":892},"2026-07-20",0.18520000576972961,{"date":894,"close":895},"2026-07-21",0.18299999833106995,{"date":897,"close":895},"2026-07-22",{"count":83,"fetchedAt":899,"source":78},"2026-09-11T15:11:41.573Z",1789139501464]