[{"data":1,"prerenderedAt":1122},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOC":25,"$ftPUI5My_9XUBi2DIN1I_drXpEn8nWaKt7l5lvM1KPu0":26,"ticker-mcap-SOC":155,"ticker-profile-SOC":164,"ticker-earnings-SOC":178,"ticker-congress-SOC":182,"i-lucide:info":1120},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831481","Sable Offshore Corp.","Energy","SOC",[34,47,53,64,73,76,82,88,91,93,96,102,105,107,112,119,124,126],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:29:12.000Z","0001831481-26-000065-0","Dillard Michael E.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846127\u002F000183148126000065\u002F0001831481-26-000065-index.htm",50000,497500,"A","2026-05-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T21:26:28.000Z","0001831481-26-000063-0","Pipkin Gregory Phillip","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831481\u002F000183148126000063\u002F0001831481-26-000063-index.htm",168040,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-01T01:20:17.000Z","0002000222-26-000008-0","Flores James Caldwell","President, COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000222\u002F000200022226000008\u002Fwk-form4_1777598414.xml",100000,"M","2026-04-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"0002000222-26-000008-1",13.3288,40743,543055.2984,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75,"intentLabel":62,"signalQuality":63},"0002000222-26-000008-2","2026-04-29",{"cik":29,"filedAt":54,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":58,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":69,"transactionDate":75,"intentLabel":70,"signalQuality":71,"insiderHistory":81},"0002000222-26-000008-3",13.5639,39311,533210.4729,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-01T01:15:29.000Z","0001845515-26-000006-0","Patrinely Gregory D.","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845515\u002F000184551526000006\u002Fwk-form4_1777598127.xml",{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61,"intentLabel":70,"signalQuality":71,"insiderHistory":90},"0001845515-26-000006-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75,"intentLabel":62,"signalQuality":63},"0001845515-26-000006-2",{"cik":29,"filedAt":83,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":69,"transactionDate":75,"intentLabel":70,"signalQuality":71,"insiderHistory":95},"0001845515-26-000006-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-01T01:14:40.000Z","0002000210-26-000006-0","Duenner Anthony","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000210\u002F000200021026000006\u002Fwk-form4_1777598078.xml",{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":101,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61,"intentLabel":70,"signalQuality":71,"insiderHistory":104},"0002000210-26-000006-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75,"intentLabel":62,"signalQuality":63},"0002000210-26-000006-2",{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":69,"transactionDate":75,"intentLabel":70,"signalQuality":71,"insiderHistory":111},"0002000210-26-000006-3",39312,533224.0368,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-01T01:13:11.000Z","0000939485-26-000003-0","FLORES JAMES C","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831481\u002F000093948526000003\u002Fwk-form4_1777597988.xml",175000,{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":69,"transactionDate":61,"intentLabel":70,"signalQuality":71,"insiderHistory":123},"0000939485-26-000003-1",71297,950303.4536,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75,"intentLabel":62,"signalQuality":63},"0000939485-26-000003-2",{"cik":29,"filedAt":113,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":69,"transactionDate":75,"intentLabel":70,"signalQuality":71,"insiderHistory":130},"0000939485-26-000003-3",68792,933087.8088,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"VST","Vistra Corp.",{"ticker":137,"issuerName":138},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":140,"issuerName":141},"OKLO","Oklo Inc.",{"ticker":143,"issuerName":144},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":146,"issuerName":147},"CVX","CHEVRON CORP",{"ticker":149,"issuerName":150},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":152,"fetchedAt":153,"source":154},18,"2026-07-17T21:05:44.892Z","sqlite",{"data":156,"meta":162},{"value":157,"quality":158,"closeDate":159,"ageDays":160,"sharesAsOf":161},639062426.790328,"fresh","2026-07-16",1,"2026-05-05",{"count":160,"fetchedAt":163,"source":154},"2026-07-17T21:05:44.893Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"James C. Flores","Oil & Gas Drilling",161,"2021-04-19","US","TX","Houston","https:\u002F\u002Fwww.sableoffshore.com",-0.225,"3.72-32.18","2026-06-06T22:00:28.305Z",{"count":160,"fetchedAt":163,"source":154},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":160,"fetchedAt":163,"source":154},{"data":183,"meta":1118},{"congressTrades":184,"insiderTrades":185,"priceHistory":204,"ticker":32},[],[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":58,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75},{"cik":29,"filedAt":54,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":58,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":69,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":83,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":87,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61},{"cik":29,"filedAt":83,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":87,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":69,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":101,"shares":67,"sharesOwnedAfter":25,"totalValue":68,"transactionCode":69,"transactionDate":61},{"cik":29,"filedAt":97,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":59,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":101,"shares":109,"sharesOwnedAfter":25,"totalValue":110,"transactionCode":69,"transactionDate":75},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":69,"transactionDate":61},{"cik":29,"filedAt":113,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":60,"transactionDate":75},{"cik":29,"filedAt":113,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":117,"shares":128,"sharesOwnedAfter":25,"totalValue":129,"transactionCode":69,"transactionDate":75},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,497,500,503,506,509,512,515,517,520,522,525,528,531,534,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,935,938,941,944,947,949,952,955,958,961,964,967,970,971,973,975,978,981,982,984,986,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117],{"date":206,"close":207},"2024-05-03",10.739999771118164,{"date":209,"close":210},"2024-05-10",11.319999694824219,{"date":212,"close":213},"2024-05-17",13.760000228881836,{"date":215,"close":216},"2024-05-24",14.630000114440918,{"date":218,"close":219},"2024-05-31",15.390000343322754,{"date":221,"close":222},"2024-06-07",14.819999694824219,{"date":224,"close":225},"2024-06-14",14.779999732971191,{"date":227,"close":228},"2024-06-21",14.4399995803833,{"date":230,"close":231},"2024-06-28",15.069999694824219,{"date":233,"close":234},"2024-07-05",15.600000381469727,{"date":236,"close":237},"2024-07-12",16,{"date":239,"close":240},"2024-07-19",16.15999984741211,{"date":242,"close":243},"2024-07-26",16.56999969482422,{"date":245,"close":246},"2024-08-02",15.25,{"date":248,"close":249},"2024-08-09",14.0600004196167,{"date":251,"close":252},"2024-08-16",15.4399995803833,{"date":254,"close":255},"2024-08-23",15.489999771118164,{"date":257,"close":258},"2024-08-30",16.84000015258789,{"date":260,"close":261},"2024-09-06",21.81999969482422,{"date":263,"close":264},"2024-09-13",22.540000915527344,{"date":266,"close":267},"2024-09-20",22.200000762939453,{"date":269,"close":270},"2024-09-27",24.100000381469727,{"date":272,"close":273},"2024-10-04",24.479999542236328,{"date":275,"close":276},"2024-10-11",20.520000457763672,{"date":278,"close":279},"2024-10-18",20.239999771118164,{"date":281,"close":282},"2024-10-25",20.690000534057617,{"date":284,"close":285},"2024-11-01",22.1200008392334,{"date":287,"close":288},"2024-11-08",23,{"date":290,"close":291},"2024-11-15",20.649999618530273,{"date":293,"close":294},"2024-11-22",24.079999923706055,{"date":296,"close":297},"2024-11-29",23.479999542236328,{"date":299,"close":300},"2024-12-06",19.670000076293945,{"date":302,"close":303},"2024-12-13",20.8799991607666,{"date":305,"close":306},"2024-12-20",22.270000457763672,{"date":308,"close":309},"2024-12-27",23.850000381469727,{"date":311,"close":312},"2025-01-03",24.90999984741211,{"date":314,"close":315},"2025-01-10",22.760000228881836,{"date":317,"close":318},"2025-01-17",24.5,{"date":320,"close":321},"2025-01-24",27.829999923706055,{"date":323,"close":324},"2025-01-31",24.93000030517578,{"date":326,"close":327},"2025-02-07",21.950000762939453,{"date":329,"close":330},"2025-02-14",30.530000686645508,{"date":332,"close":333},"2025-02-21",28.489999771118164,{"date":335,"close":336},"2025-02-28",28.3700008392334,{"date":338,"close":339},"2025-03-07",24.149999618530273,{"date":341,"close":342},"2025-03-14",24.860000610351562,{"date":344,"close":345},"2025-03-21",25.1200008392334,{"date":347,"close":348},"2025-03-28",25.90999984741211,{"date":350,"close":351},"2025-04-04",18.440000534057617,{"date":353,"close":354},"2025-04-11",18.549999237060547,{"date":356,"close":357},"2025-04-17",20.15999984741211,{"date":359,"close":360},"2025-04-25",19.81999969482422,{"date":362,"close":363},"2025-05-02",20.469999313354492,{"date":365,"close":288},"2025-05-09",{"date":367,"close":368},"2025-05-16",28.860000610351562,{"date":370,"close":371},"2025-05-23",32.099998474121094,{"date":373,"close":374},"2025-05-30",28.780000686645508,{"date":376,"close":318},"2025-06-06",{"date":378,"close":379},"2025-06-13",22.780000686645508,{"date":381,"close":382},"2025-06-20",22.149999618530273,{"date":384,"close":385},"2025-06-27",22.920000076293945,{"date":387,"close":388},"2025-07-03",23.25,{"date":390,"close":391},"2025-07-11",22.43000030517578,{"date":393,"close":306},"2025-07-15",{"date":395,"close":396},"2025-07-16",22.06999969482422,{"date":398,"close":399},"2025-07-17",28.34000015258789,{"date":401,"close":402},"2025-07-18",31.690000534057617,{"date":404,"close":405},"2025-07-21",29.75,{"date":407,"close":408},"2025-07-22",30.18000030517578,{"date":410,"close":411},"2025-07-23",28.110000610351562,{"date":413,"close":414},"2025-07-24",28.65999984741211,{"date":416,"close":417},"2025-07-25",28.639999389648438,{"date":419,"close":420},"2025-07-28",29.84000015258789,{"date":422,"close":423},"2025-07-29",29.049999237060547,{"date":425,"close":426},"2025-07-30",30.170000076293945,{"date":428,"close":429},"2025-07-31",30.670000076293945,{"date":431,"close":432},"2025-08-01",29.6200008392334,{"date":434,"close":435},"2025-08-04",29.8799991607666,{"date":437,"close":438},"2025-08-05",30.420000076293945,{"date":440,"close":441},"2025-08-06",30.1200008392334,{"date":443,"close":444},"2025-08-07",29.030000686645508,{"date":446,"close":447},"2025-08-08",28.829999923706055,{"date":449,"close":450},"2025-08-11",29.09000015258789,{"date":452,"close":453},"2025-08-12",28.479999542236328,{"date":455,"close":456},"2025-08-13",28.8700008392334,{"date":458,"close":459},"2025-08-14",29.780000686645508,{"date":461,"close":462},"2025-08-15",27.549999237060547,{"date":464,"close":465},"2025-08-18",28.799999237060547,{"date":467,"close":468},"2025-08-19",27.719999313354492,{"date":470,"close":471},"2025-08-20",27.09000015258789,{"date":473,"close":474},"2025-08-21",27.200000762939453,{"date":476,"close":477},"2025-08-22",28.790000915527344,{"date":479,"close":480},"2025-08-25",28.040000915527344,{"date":482,"close":483},"2025-08-26",28.399999618530273,{"date":485,"close":486},"2025-08-27",28.360000610351562,{"date":488,"close":480},"2025-08-28",{"date":490,"close":491},"2025-08-29",26.979999542236328,{"date":493,"close":494},"2025-09-02",23.079999923706055,{"date":496,"close":315},"2025-09-03",{"date":498,"close":499},"2025-09-04",22.979999542236328,{"date":501,"close":502},"2025-09-05",22.799999237060547,{"date":504,"close":505},"2025-09-08",22.079999923706055,{"date":507,"close":508},"2025-09-09",20.059999465942383,{"date":510,"close":511},"2025-09-10",24.59000015258789,{"date":513,"close":514},"2025-09-11",23.149999618530273,{"date":516,"close":494},"2025-09-12",{"date":518,"close":519},"2025-09-15",22.010000228881836,{"date":521,"close":391},"2025-09-16",{"date":523,"close":524},"2025-09-17",24.489999771118164,{"date":526,"close":527},"2025-09-18",24.059999465942383,{"date":529,"close":530},"2025-09-19",23.559999465942383,{"date":532,"close":533},"2025-09-22",23.579999923706055,{"date":535,"close":524},"2025-09-23",{"date":537,"close":538},"2025-09-24",21.760000228881836,{"date":540,"close":541},"2025-09-25",20.149999618530273,{"date":543,"close":544},"2025-09-26",19.75,{"date":546,"close":547},"2025-09-29",18.530000686645508,{"date":549,"close":550},"2025-09-30",17.459999084472656,{"date":552,"close":508},"2025-10-01",{"date":554,"close":555},"2025-10-02",19.559999465942383,{"date":557,"close":558},"2025-10-03",19.09000015258789,{"date":560,"close":561},"2025-10-06",18.56999969482422,{"date":563,"close":564},"2025-10-07",19.290000915527344,{"date":566,"close":567},"2025-10-08",19.93000030517578,{"date":569,"close":570},"2025-10-09",19.649999618530273,{"date":572,"close":573},"2025-10-10",18.389999389648438,{"date":575,"close":576},"2025-10-13",18.610000610351562,{"date":578,"close":579},"2025-10-14",17.690000534057617,{"date":581,"close":582},"2025-10-15",14.130000114440918,{"date":584,"close":585},"2025-10-16",13.119999885559082,{"date":587,"close":588},"2025-10-17",11.8100004196167,{"date":590,"close":591},"2025-10-20",12.789999961853027,{"date":593,"close":594},"2025-10-21",12.399999618530273,{"date":596,"close":597},"2025-10-22",11.819999694824219,{"date":599,"close":600},"2025-10-23",14.020000457763672,{"date":602,"close":603},"2025-10-24",13.359999656677246,{"date":605,"close":606},"2025-10-27",12.850000381469727,{"date":608,"close":609},"2025-10-28",13.020000457763672,{"date":611,"close":612},"2025-10-29",13.260000228881836,{"date":614,"close":615},"2025-10-30",12.829999923706055,{"date":617,"close":618},"2025-10-31",10.460000038146973,{"date":620,"close":621},"2025-11-03",7.269999980926514,{"date":623,"close":624},"2025-11-04",5.900000095367432,{"date":626,"close":627},"2025-11-05",5.679999828338623,{"date":629,"close":630},"2025-11-06",4.840000152587891,{"date":632,"close":633},"2025-11-07",5.340000152587891,{"date":635,"close":636},"2025-11-10",6,{"date":638,"close":639},"2025-11-11",7.230000019073486,{"date":641,"close":642},"2025-11-12",6.400000095367432,{"date":644,"close":645},"2025-11-13",5.889999866485596,{"date":647,"close":648},"2025-11-14",4.190000057220459,{"date":650,"close":651},"2025-11-17",4.369999885559082,{"date":653,"close":654},"2025-11-18",4.599999904632568,{"date":656,"close":657},"2025-11-19",4.619999885559082,{"date":659,"close":660},"2025-11-20",4.260000228881836,{"date":662,"close":663},"2025-11-21",4.46999979019165,{"date":665,"close":666},"2025-11-24",4.769999980926514,{"date":668,"close":669},"2025-11-25",4.460000038146973,{"date":671,"close":672},"2025-11-26",4.119999885559082,{"date":674,"close":651},"2025-11-28",{"date":676,"close":677},"2025-12-01",4.789999961853027,{"date":679,"close":680},"2025-12-02",4.510000228881836,{"date":682,"close":683},"2025-12-03",5.21999979019165,{"date":685,"close":686},"2025-12-04",5.099999904632568,{"date":688,"close":689},"2025-12-05",5.639999866485596,{"date":691,"close":692},"2025-12-08",5.610000133514404,{"date":694,"close":695},"2025-12-09",5.71999979019165,{"date":697,"close":698},"2025-12-10",5.329999923706055,{"date":700,"close":689},"2025-12-11",{"date":702,"close":703},"2025-12-12",6.159999847412109,{"date":705,"close":706},"2025-12-15",5.599999904632568,{"date":708,"close":709},"2025-12-16",5.429999828338623,{"date":711,"close":712},"2025-12-17",5.28000020980835,{"date":714,"close":715},"2025-12-18",8.25,{"date":717,"close":718},"2025-12-19",7.78000020980835,{"date":720,"close":721},"2025-12-22",7.599999904632568,{"date":723,"close":724},"2025-12-23",10.359999656677246,{"date":726,"close":727},"2025-12-24",9.859999656677246,{"date":729,"close":730},"2025-12-26",8.529999732971191,{"date":732,"close":733},"2025-12-29",8.729999542236328,{"date":735,"close":736},"2025-12-30",8.75,{"date":738,"close":739},"2025-12-31",9.020000457763672,{"date":741,"close":742},"2026-01-02",11.729999542236328,{"date":744,"close":745},"2026-01-05",10.579999923706055,{"date":747,"close":748},"2026-01-06",10.109999656677246,{"date":750,"close":751},"2026-01-07",8.609999656677246,{"date":753,"close":754},"2026-01-08",9.329999923706055,{"date":756,"close":757},"2026-01-09",9.819999694824219,{"date":759,"close":760},"2026-01-12",10.670000076293945,{"date":762,"close":763},"2026-01-13",10.09000015258789,{"date":765,"close":766},"2026-01-14",11.270000457763672,{"date":768,"close":769},"2026-01-15",11.579999923706055,{"date":771,"close":772},"2026-01-16",11.619999885559082,{"date":774,"close":775},"2026-01-20",11.020000457763672,{"date":777,"close":769},"2026-01-21",{"date":779,"close":594},"2026-01-22",{"date":781,"close":782},"2026-01-23",10.430000305175781,{"date":784,"close":785},"2026-01-26",10.25,{"date":787,"close":788},"2026-01-27",9.869999885559082,{"date":790,"close":791},"2026-01-28",10.149999618530273,{"date":793,"close":794},"2026-01-29",10,{"date":796,"close":797},"2026-01-30",9.680000305175781,{"date":799,"close":800},"2026-02-02",9.010000228881836,{"date":802,"close":803},"2026-02-03",8.09000015258789,{"date":805,"close":806},"2026-02-04",8.270000457763672,{"date":808,"close":809},"2026-02-05",7.329999923706055,{"date":811,"close":812},"2026-02-06",7.940000057220459,{"date":814,"close":815},"2026-02-09",8.520000457763672,{"date":817,"close":818},"2026-02-10",8.149999618530273,{"date":820,"close":821},"2026-02-11",8.430000305175781,{"date":823,"close":824},"2026-02-12",8.239999771118164,{"date":826,"close":827},"2026-02-13",8.890000343322754,{"date":829,"close":830},"2026-02-17",8.6899995803833,{"date":832,"close":833},"2026-02-18",8.619999885559082,{"date":835,"close":836},"2026-02-19",8.930000305175781,{"date":838,"close":839},"2026-02-20",8.949999809265137,{"date":841,"close":842},"2026-02-23",8.90999984741211,{"date":844,"close":845},"2026-02-24",9.350000381469727,{"date":847,"close":848},"2026-02-25",9.130000114440918,{"date":850,"close":851},"2026-02-26",7.909999847412109,{"date":853,"close":715},"2026-02-27",{"date":855,"close":856},"2026-03-02",8.600000381469727,{"date":858,"close":859},"2026-03-03",9.34000015258789,{"date":861,"close":763},"2026-03-04",{"date":863,"close":864},"2026-03-05",13.850000381469727,{"date":866,"close":867},"2026-03-06",14.369999885559082,{"date":869,"close":870},"2026-03-09",14.170000076293945,{"date":872,"close":873},"2026-03-10",14.40999984741211,{"date":875,"close":876},"2026-03-11",16.579999923706055,{"date":878,"close":879},"2026-03-12",17.450000762939453,{"date":881,"close":882},"2026-03-13",16.829999923706055,{"date":884,"close":885},"2026-03-16",16.1299991607666,{"date":887,"close":888},"2026-03-17",17.229999542236328,{"date":890,"close":891},"2026-03-18",16.860000610351562,{"date":893,"close":894},"2026-03-19",17.139999389648438,{"date":896,"close":897},"2026-03-20",16.280000686645508,{"date":899,"close":900},"2026-03-23",15.8100004196167,{"date":902,"close":903},"2026-03-24",16.809999465942383,{"date":905,"close":579},"2026-03-25",{"date":907,"close":908},"2026-03-26",17.920000076293945,{"date":910,"close":911},"2026-03-27",18.450000762939453,{"date":913,"close":914},"2026-03-30",17.84000015258789,{"date":916,"close":917},"2026-03-31",16.520000457763672,{"date":919,"close":920},"2026-04-01",14.699999809265137,{"date":922,"close":923},"2026-04-02",15.369999885559082,{"date":925,"close":926},"2026-04-06",14.180000305175781,{"date":928,"close":929},"2026-04-07",14.350000381469727,{"date":931,"close":932},"2026-04-08",13.720000267028809,{"date":934,"close":609},"2026-04-09",{"date":936,"close":937},"2026-04-10",13.140000343322754,{"date":939,"close":940},"2026-04-13",12.979999542236328,{"date":942,"close":943},"2026-04-14",12.760000228881836,{"date":945,"close":946},"2026-04-15",12.930000305175781,{"date":948,"close":867},"2026-04-16",{"date":950,"close":951},"2026-04-17",13.109999656677246,{"date":953,"close":954},"2026-04-20",13.59000015258789,{"date":956,"close":957},"2026-04-21",14.079999923706055,{"date":959,"close":960},"2026-04-22",14.670000076293945,{"date":962,"close":963},"2026-04-23",14.260000228881836,{"date":965,"close":966},"2026-04-24",13.579999923706055,{"date":968,"close":969},"2026-04-27",13.460000038146973,{"date":61,"close":937},{"date":75,"close":972},13.9399995803833,{"date":974,"close":929},"2026-04-30",{"date":976,"close":977},"2026-05-01",14.100000381469727,{"date":979,"close":980},"2026-05-04",14.5,{"date":161,"close":963},{"date":44,"close":983},13.40999984741211,{"date":985,"close":615},"2026-05-07",{"date":987,"close":606},"2026-05-08",{"date":989,"close":990},"2026-05-11",13.25,{"date":992,"close":993},"2026-05-12",14,{"date":995,"close":585},"2026-05-13",{"date":997,"close":998},"2026-05-14",13.75,{"date":1000,"close":1001},"2026-05-15",15.130000114440918,{"date":1003,"close":1004},"2026-05-18",15.229999542236328,{"date":1006,"close":1007},"2026-05-19",15.239999771118164,{"date":1009,"close":1010},"2026-05-20",15.050000190734863,{"date":1012,"close":1013},"2026-05-21",14.569999694824219,{"date":1015,"close":1016},"2026-05-22",14.739999771118164,{"date":1018,"close":998},"2026-05-26",{"date":1020,"close":1021},"2026-05-27",13.130000114440918,{"date":1023,"close":1024},"2026-05-28",14.6899995803833,{"date":1026,"close":1027},"2026-05-29",14.649999618530273,{"date":1029,"close":609},"2026-06-01",{"date":1031,"close":1032},"2026-06-02",13.569999694824219,{"date":1034,"close":1035},"2026-06-03",13.239999771118164,{"date":1037,"close":1038},"2026-06-04",13.539999961853027,{"date":1040,"close":1041},"2026-06-05",12.25,{"date":1043,"close":585},"2026-06-08",{"date":1045,"close":1046},"2026-06-09",11.829999923706055,{"date":1048,"close":1049},"2026-06-10",11.880000114440918,{"date":1051,"close":1052},"2026-06-11",11.720000267028809,{"date":1054,"close":1055},"2026-06-12",10.880000114440918,{"date":1057,"close":1058},"2026-06-15",10.600000381469727,{"date":1060,"close":1061},"2026-06-16",9.989999771118164,{"date":1063,"close":785},"2026-06-17",{"date":1065,"close":1066},"2026-06-18",10.119999885559082,{"date":1068,"close":1069},"2026-06-22",9.369999885559082,{"date":1071,"close":1072},"2026-06-23",8.9399995803833,{"date":1074,"close":1075},"2026-06-24",7.929999828338623,{"date":1077,"close":1078},"2026-06-25",7.590000152587891,{"date":1080,"close":1081},"2026-06-26",7.360000133514404,{"date":1083,"close":1084},"2026-06-29",6.96999979019165,{"date":1086,"close":1087},"2026-06-30",3.0799999237060547,{"date":1089,"close":1090},"2026-07-01",4.400000095367432,{"date":1092,"close":1093},"2026-07-02",4.25,{"date":1095,"close":1096},"2026-07-06",3.950000047683716,{"date":1098,"close":1099},"2026-07-07",4.230000019073486,{"date":1101,"close":672},"2026-07-08",{"date":1103,"close":1104},"2026-07-09",4.139999866485596,{"date":1106,"close":1107},"2026-07-10",3.9200000762939453,{"date":1109,"close":1110},"2026-07-13",4.429999828338623,{"date":1112,"close":1113},"2026-07-14",4.389999866485596,{"date":1115,"close":1116},"2026-07-15",4.159999847412109,{"date":159,"close":1104},{"count":160,"fetchedAt":1119,"source":154},"2026-07-17T21:05:44.896Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1121},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322344860]