[{"data":1,"prerenderedAt":828},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOLS":25,"$fZsWEHL1NvEPNGGKFk81kmsiqVGAg1oxVna01yOvSvx0":26,"ticker-mcap-SOLS":213,"ticker-profile-SOLS":221,"ticker-earnings-SOLS":235,"ticker-congress-SOLS":239},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2064953","Solstice Advanced Materials Inc.","Manufacturing","SOLS",[34,48,57,64,69,76,81,89,95,104,110,119,124,129,134,138,142,147,152,157,164,170,177,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T00:00:00.000Z","0002064953-26-000088-0","4","Rudick Brian Scott","SVP, Gen. Counsel and Corp Sec","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089073\u002F000206495326000088\u002F0002064953-26-000088-index.htm",2304,7996,"M","2026-07-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002064953-26-000088-1",58.29,1155,6841,67324.95,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001887446-26-000007-0","Pierce Tina","SVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887446\u002F000188744626000007\u002F0001887446-26-000007-index.htm",3142,10329,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001887446-26-000007-1",1575,8754,91806.75,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002091730-26-000010-0","Dormo Jeffrey Harrison","SVP, Ref. and App. Solutions","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091730\u002F000209173026000010\u002F0002091730-26-000010-index.htm",2317,4857,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002091730-26-000010-1",1156,3701,67383.24,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0002064953-26-000078-0","Barresi John S","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578223\u002F000206495326000078\u002F0002064953-26-000078-index.htm",8599,"2026-06-16",{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":88,"intentLabel":55,"signalQuality":56},"0002064953-26-000078-1",85.79,3244,5355,278302.76,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0002064953-26-000061-0","Clifford Jason Michael","SVP and Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089079\u002F000206495326000061\u002F0002064953-26-000061-index.htm",11583,13228,"2026-06-02",{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":103,"intentLabel":55,"signalQuality":56},"0002064953-26-000061-1",86.69,5464,7764,473674.16,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-05-27T20:47:51.000Z","0002064953-26-000057-0","Worrell Brian","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064953\u002F000206495326000057\u002F0002064953-26-000057-index.htm",1785,1794,"2026-05-22",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-05-27T20:46:34.000Z","0002064953-26-000056-0","Ward Pat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064953\u002F000206495326000056\u002F0002064953-26-000056-index.htm",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-05-27T00:00:00.000Z","0002064953-26-000053-0","Oplinger William F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573449\u002F000206495326000053\u002F0002064953-26-000053-index.htm",{"cik":29,"filedAt":125,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":116,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000052-0","Lee Rose","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681150\u002F000206495326000052\u002F0002064953-26-000052-index.htm",4628,{"cik":29,"filedAt":125,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000051-0","Laird Fiona","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676220\u002F000206495326000051\u002F0002064953-26-000051-index.htm",{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000054-0","Somasundaram Sivasankaran","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424543\u002F000206495326000054\u002F0002064953-26-000054-index.htm",{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":116,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000050-0","Gibbons Peter D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441386\u002F000206495326000050\u002F0002064953-26-000050-index.htm",1832,{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":116,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000055-0","Trerotola Matthew L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625057\u002F000206495326000055\u002F0002064953-26-000055-index.htm",1822,{"cik":29,"filedAt":125,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":116,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0002064953-26-000049-0","Gautam Rajeev","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671688\u002F000206495326000049\u002F0002064953-26-000049-index.htm",2233,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-05-22T00:00:00.000Z","0002064953-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887446\u002F000206495326000048\u002F0002064953-26-000048-index.htm",2998,8690,"2026-05-20",{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0002064953-26-000048-1",82.63,1503,7187,124192.89,{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":44,"transactionDate":176,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0002091730-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091730\u002F000209173026000007\u002F0002091730-26-000007-index.htm",2719,3807,"2026-05-01",{"cik":29,"filedAt":171,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":173,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":176,"intentLabel":55,"signalQuality":56},"0002091730-26-000007-1",81.58,1267,2540,103361.86,{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":44,"transactionDate":189,"intentLabel":46,"signalQuality":47},"2026-04-17T00:00:00.000Z","0002064953-26-000037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681150\u002F000206495326000037\u002F0002064953-26-000037-index.htm",2476,2843,"2026-04-15","manufacturing",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"HSY","HERSHEY CO",{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":202,"issuerName":203},"TDG","TransDigm Group INC",{"ticker":205,"issuerName":206},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":208,"issuerName":209},"CIEN","CIENA CORP",{"count":5,"fetchedAt":211,"source":212},"2026-07-31T02:03:28.981Z","sqlite",{"data":214,"meta":219},{"value":215,"quality":216,"closeDate":45,"ageDays":217,"sharesAsOf":218},9101073103.714481,"fresh",3,"2026-04-29",{"count":220,"fetchedAt":211,"source":212},1,{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"David Sewell","Chemicals - Specialty",102000,"2025-10-20","US","NJ","Morris Plains","https:\u002F\u002Fwww.solstice.com",0.092960365,"40.43-90.8","2026-06-06T23:00:25.214Z",{"count":220,"fetchedAt":211,"source":212},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":220,"fetchedAt":211,"source":212},{"data":240,"meta":826},{"congressTrades":241,"insiderTrades":242,"priceHistory":267,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":116,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":116,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":150,"shares":116,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":116,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":44,"transactionDate":176},{"cik":29,"filedAt":171,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":173,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":176},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":44,"transactionDate":189},[268,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,656,659,661,664,667,669,672,675,678,681,684,687,690,693,695,697,700,702,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824],{"date":226,"close":269},48.400001525878906,{"date":271,"close":272},"2025-10-21",49.79999923706055,{"date":274,"close":275},"2025-10-22",47.400001525878906,{"date":277,"close":278},"2025-10-23",46,{"date":280,"close":281},"2025-10-24",45.75,{"date":283,"close":281},"2025-10-27",{"date":285,"close":286},"2025-10-28",48,{"date":288,"close":289},"2025-10-29",49.25,{"date":291,"close":292},"2025-10-30",48.7400016784668,{"date":294,"close":295},"2025-10-31",45.06999969482422,{"date":297,"close":298},"2025-11-03",44.0099983215332,{"date":300,"close":301},"2025-11-04",43.650001525878906,{"date":303,"close":304},"2025-11-05",48.33000183105469,{"date":306,"close":307},"2025-11-06",45.02000045776367,{"date":309,"close":310},"2025-11-07",47.4900016784668,{"date":312,"close":313},"2025-11-10",47.189998626708984,{"date":315,"close":316},"2025-11-11",46.119998931884766,{"date":318,"close":319},"2025-11-12",46.93000030517578,{"date":321,"close":322},"2025-11-13",45.72999954223633,{"date":324,"close":325},"2025-11-14",43.560001373291016,{"date":327,"close":328},"2025-11-17",41.58000183105469,{"date":330,"close":331},"2025-11-18",41.43000030517578,{"date":333,"close":334},"2025-11-19",42.720001220703125,{"date":336,"close":337},"2025-11-20",43.25,{"date":339,"close":340},"2025-11-21",44.439998626708984,{"date":342,"close":343},"2025-11-24",45.470001220703125,{"date":345,"close":346},"2025-11-25",46.88999938964844,{"date":348,"close":349},"2025-11-26",46.22999954223633,{"date":351,"close":352},"2025-11-28",47.68000030517578,{"date":354,"close":355},"2025-12-01",47.720001220703125,{"date":357,"close":358},"2025-12-02",46.650001525878906,{"date":360,"close":361},"2025-12-03",47.56999969482422,{"date":363,"close":364},"2025-12-04",46.959999084472656,{"date":366,"close":367},"2025-12-05",47.130001068115234,{"date":369,"close":370},"2025-12-08",46.689998626708984,{"date":372,"close":373},"2025-12-09",47.38999938964844,{"date":375,"close":376},"2025-12-10",49.07500076293945,{"date":378,"close":379},"2025-12-11",50.279998779296875,{"date":381,"close":382},"2025-12-12",49.9900016784668,{"date":384,"close":385},"2025-12-15",48.77000045776367,{"date":387,"close":388},"2025-12-16",47.970001220703125,{"date":390,"close":391},"2025-12-17",48.86000061035156,{"date":393,"close":394},"2025-12-18",48.58000183105469,{"date":396,"close":397},"2025-12-19",50.349998474121094,{"date":399,"close":400},"2025-12-22",50.13999938964844,{"date":402,"close":403},"2025-12-23",48.75,{"date":405,"close":406},"2025-12-24",49.61000061035156,{"date":408,"close":409},"2025-12-26",49.77000045776367,{"date":411,"close":412},"2025-12-29",49.290000915527344,{"date":414,"close":391},"2025-12-30",{"date":416,"close":394},"2025-12-31",{"date":418,"close":419},"2026-01-02",49.279998779296875,{"date":421,"close":422},"2026-01-05",49.33000183105469,{"date":424,"close":425},"2026-01-06",49.72999954223633,{"date":427,"close":428},"2026-01-07",51.97999954223633,{"date":430,"close":431},"2026-01-08",52.11000061035156,{"date":433,"close":434},"2026-01-09",53.029998779296875,{"date":436,"close":437},"2026-01-12",52.0099983215332,{"date":439,"close":440},"2026-01-13",55.0099983215332,{"date":442,"close":443},"2026-01-14",57.369998931884766,{"date":445,"close":446},"2026-01-15",60.5099983215332,{"date":448,"close":449},"2026-01-16",60.88999938964844,{"date":451,"close":452},"2026-01-20",61.560001373291016,{"date":454,"close":455},"2026-01-21",63.43000030517578,{"date":457,"close":458},"2026-01-22",62.91999816894531,{"date":460,"close":461},"2026-01-23",62.84000015258789,{"date":463,"close":464},"2026-01-26",61.4900016784668,{"date":466,"close":467},"2026-01-27",62.36000061035156,{"date":469,"close":470},"2026-01-28",65.56999969482422,{"date":472,"close":473},"2026-01-29",63.59000015258789,{"date":475,"close":476},"2026-01-30",61.77000045776367,{"date":478,"close":479},"2026-02-02",64.38999938964844,{"date":481,"close":482},"2026-02-03",66.26000213623047,{"date":484,"close":485},"2026-02-04",65.22000122070312,{"date":487,"close":488},"2026-02-05",63.41999816894531,{"date":490,"close":491},"2026-02-06",64.79000091552734,{"date":493,"close":494},"2026-02-09",64.66000366210938,{"date":496,"close":497},"2026-02-10",63.79999923706055,{"date":499,"close":500},"2026-02-11",74.94999694824219,{"date":502,"close":503},"2026-02-12",78.02999877929688,{"date":505,"close":506},"2026-02-13",78.22000122070312,{"date":508,"close":509},"2026-02-17",80.9000015258789,{"date":511,"close":512},"2026-02-18",80.91999816894531,{"date":514,"close":515},"2026-02-19",77.86000061035156,{"date":517,"close":518},"2026-02-20",80.05000305175781,{"date":520,"close":521},"2026-02-23",78.55000305175781,{"date":523,"close":524},"2026-02-24",79.08999633789062,{"date":526,"close":527},"2026-02-25",79.87000274658203,{"date":529,"close":530},"2026-02-26",78.31999969482422,{"date":532,"close":533},"2026-02-27",78.51000213623047,{"date":535,"close":536},"2026-03-02",78.87999725341797,{"date":538,"close":539},"2026-03-03",73.9000015258789,{"date":541,"close":542},"2026-03-04",75.11000061035156,{"date":544,"close":545},"2026-03-05",76.72000122070312,{"date":547,"close":548},"2026-03-06",72.16999816894531,{"date":550,"close":551},"2026-03-09",73.87000274658203,{"date":553,"close":500},"2026-03-10",{"date":555,"close":556},"2026-03-11",75.18000030517578,{"date":558,"close":559},"2026-03-12",72.08000183105469,{"date":561,"close":562},"2026-03-13",73.22000122070312,{"date":564,"close":565},"2026-03-16",73.2699966430664,{"date":567,"close":568},"2026-03-17",75.1500015258789,{"date":570,"close":571},"2026-03-18",74.41000366210938,{"date":573,"close":574},"2026-03-19",73.08000183105469,{"date":576,"close":577},"2026-03-20",67.05000305175781,{"date":579,"close":580},"2026-03-23",70.94999694824219,{"date":582,"close":583},"2026-03-24",72.11000061035156,{"date":585,"close":586},"2026-03-25",76.3499984741211,{"date":588,"close":589},"2026-03-26",74.43000030517578,{"date":591,"close":592},"2026-03-27",75.02999877929688,{"date":594,"close":595},"2026-03-30",72.4000015258789,{"date":597,"close":598},"2026-03-31",76.16000366210938,{"date":600,"close":601},"2026-04-01",77.5199966430664,{"date":603,"close":604},"2026-04-02",76.41999816894531,{"date":606,"close":503},"2026-04-06",{"date":608,"close":609},"2026-04-07",77.55000305175781,{"date":611,"close":612},"2026-04-08",83.3499984741211,{"date":614,"close":615},"2026-04-09",82.80999755859375,{"date":617,"close":618},"2026-04-10",81.95999908447266,{"date":620,"close":621},"2026-04-13",82.01000213623047,{"date":623,"close":624},"2026-04-14",80.22000122070312,{"date":189,"close":626},79.23999786376953,{"date":628,"close":629},"2026-04-16",79.95999908447266,{"date":631,"close":632},"2026-04-17",81.19999694824219,{"date":634,"close":635},"2026-04-20",81.4000015258789,{"date":637,"close":638},"2026-04-21",80.33000183105469,{"date":640,"close":641},"2026-04-22",81.33999633789062,{"date":643,"close":644},"2026-04-23",81.05000305175781,{"date":646,"close":647},"2026-04-24",81.30000305175781,{"date":649,"close":650},"2026-04-27",81.37000274658203,{"date":652,"close":653},"2026-04-28",79.70999908447266,{"date":218,"close":655},76.95999908447266,{"date":657,"close":658},"2026-04-30",81.94999694824219,{"date":176,"close":660},80.58999633789062,{"date":662,"close":663},"2026-05-04",81.06999969482422,{"date":665,"close":666},"2026-05-05",83.55999755859375,{"date":668,"close":621},"2026-05-06",{"date":670,"close":671},"2026-05-07",77.76000213623047,{"date":673,"close":674},"2026-05-08",78.25,{"date":676,"close":677},"2026-05-11",85.41999816894531,{"date":679,"close":680},"2026-05-12",87.31999969482422,{"date":682,"close":683},"2026-05-13",88.56999969482422,{"date":685,"close":686},"2026-05-14",86.80999755859375,{"date":688,"close":689},"2026-05-15",85.11000061035156,{"date":691,"close":692},"2026-05-18",82.06999969482422,{"date":694,"close":527},"2026-05-19",{"date":163,"close":696},84.4800033569336,{"date":698,"close":699},"2026-05-21",79.37999725341797,{"date":118,"close":701},81.76000213623047,{"date":703,"close":704},"2026-05-26",84.63999938964844,{"date":706,"close":707},"2026-05-27",86.0999984741211,{"date":709,"close":710},"2026-05-28",84.56999969482422,{"date":712,"close":713},"2026-05-29",84.2300033569336,{"date":715,"close":716},"2026-06-01",83.77999877929688,{"date":103,"close":718},87.38999938964844,{"date":720,"close":721},"2026-06-03",86.5999984741211,{"date":723,"close":724},"2026-06-04",84.12999725341797,{"date":726,"close":727},"2026-06-05",81.0199966430664,{"date":729,"close":730},"2026-06-08",80.45999908447266,{"date":732,"close":733},"2026-06-09",80.27999877929688,{"date":735,"close":736},"2026-06-10",77.69000244140625,{"date":738,"close":739},"2026-06-11",81.16999816894531,{"date":741,"close":742},"2026-06-12",83.05999755859375,{"date":744,"close":745},"2026-06-15",86.66000366210938,{"date":88,"close":666},{"date":748,"close":749},"2026-06-17",85.13999938964844,{"date":751,"close":752},"2026-06-18",85.56999969482422,{"date":754,"close":755},"2026-06-22",86.94999694824219,{"date":757,"close":758},"2026-06-23",84.66999816894531,{"date":760,"close":745},"2026-06-24",{"date":762,"close":763},"2026-06-25",86.91000366210938,{"date":765,"close":766},"2026-06-26",82.69000244140625,{"date":768,"close":769},"2026-06-29",82.54000091552734,{"date":771,"close":772},"2026-06-30",88.5999984741211,{"date":774,"close":775},"2026-07-01",82.94999694824219,{"date":777,"close":778},"2026-07-02",80.19000244140625,{"date":780,"close":781},"2026-07-06",68.05000305175781,{"date":783,"close":784},"2026-07-07",62.099998474121094,{"date":786,"close":787},"2026-07-08",61.0099983215332,{"date":789,"close":790},"2026-07-09",62.79999923706055,{"date":792,"close":793},"2026-07-10",61.29999923706055,{"date":795,"close":796},"2026-07-13",61.060001373291016,{"date":798,"close":799},"2026-07-14",63.36000061035156,{"date":801,"close":802},"2026-07-15",61.029998779296875,{"date":804,"close":805},"2026-07-16",58.2400016784668,{"date":807,"close":808},"2026-07-17",58.380001068115234,{"date":810,"close":811},"2026-07-20",56.470001220703125,{"date":813,"close":814},"2026-07-21",60.08000183105469,{"date":816,"close":817},"2026-07-22",60.66999816894531,{"date":819,"close":820},"2026-07-23",60.880001068115234,{"date":822,"close":823},"2026-07-27",60.59000015258789,{"date":45,"close":825},57.310001373291016,{"count":220,"fetchedAt":827,"source":212},"2026-07-31T02:03:28.983Z",1785463408939]