[{"data":1,"prerenderedAt":1204},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOLV":25,"$fI-fozzjH7lD5-bhd7VnUTp9us7pNaq-XkOrduNXflHo":26,"ticker-mcap-SOLV":205,"ticker-profile-SOLV":214,"ticker-earnings-SOLV":217,"ticker-congress-SOLV":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1964738","Solventum Corp","Healthcare","SOLV",[34,48,57,64,69,76,81,88,93,100,105,111,116,123,128,137,142,146,150,154,159,163,167,171,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-15T00:00:00.000Z","0002016061-26-000005-0","4","Wilcox Mary T","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016061\u002F000201606126000005\u002F0002016061-26-000005-index.htm",2376,7632,"M","2026-05-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002016061-26-000005-1",74.41,728,6904,54170.479999999996,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001937481-26-000007-0","Gomez Tammy L","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937481\u002F000193748126000007\u002F0001937481-26-000007-index.htm",3960,15030,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001937481-26-000007-1",1668,13362,124115.87999999999,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001524349-26-000005-0","Hanson Bryan C","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1524349\u002F000152434926000005\u002F0001524349-26-000005-index.htm",34315,158225,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001524349-26-000005-1",13503,144722,1004758.23,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001868881-26-000005-0","Kirberger Marcela A.","Chief Legal Affairs Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868881\u002F000186888126000005\u002F0001868881-26-000005-index.htm",4488,15492,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001868881-26-000005-1",1952,13540,145248.32,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002015813-26-000007-0","Landucci Amy","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015813\u002F000201581326000007\u002F0002015813-26-000007-index.htm",4422,41905,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002015813-26-000007-1",2017,39888,150084.97,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":62,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002015932-26-000005-0","Harrington Paul S","Chief Supply Chain Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015932\u002F000201593226000005\u002F0002015932-26-000005-index.htm",22130,{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002015932-26-000005-1",1678,20452,124859.98,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001768648-26-000005-0","McMillan Wayde D.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768648\u002F000176864826000005\u002F0001768648-26-000005-index.htm",9503,53041,{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001768648-26-000005-1",4404,48637,327701.64,{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0001222831-26-000010-0","EISENBERG GLENN A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222831\u002F000122283126000010\u002F0001222831-26-000010-index.htm",3403,8947,"2026-04-30",{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":134,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001808438-26-000005-0","Mily Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808438\u002F000180843826000005\u002F0001808438-26-000005-index.htm",9009,{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001161660-26-000005-0","MAY KAREN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1161660\u002F000116166026000005\u002F0001161660-26-000005-index.htm",{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001587697-26-000004-0","DeVore Susan D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587697\u002F000158769726000004\u002F0001587697-26-000004-index.htm",{"cik":29,"filedAt":129,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001958161-26-000007-0","Edwards Shirley Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958161\u002F000195816126000007\u002F0001958161-26-000007-index.htm",{"cik":29,"filedAt":129,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":134,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001400568-26-000007-0","Wendell Amy McBride","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400568\u002F000140056826000007\u002F0001400568-26-000007-index.htm",10422,{"cik":29,"filedAt":129,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001474632-26-000005-0","ALBAN CARLOS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474632\u002F000147463226000005\u002F0001474632-26-000005-index.htm",{"cik":29,"filedAt":129,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001755508-26-000006-0","Wilson Darryl L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1755508\u002F000175550826000006\u002F0001755508-26-000006-index.htm",{"cik":29,"filedAt":129,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001337906-26-000004-0","Harris Bernard A Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337906\u002F000133790626000004\u002F0001337906-26-000004-index.htm",{"cik":29,"filedAt":129,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001204663-26-000005-0","WEILAND JOHN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204663\u002F000120466326000005\u002F0001204663-26-000005-index.htm",{"cik":29,"filedAt":129,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001110753-26-000004-0","COX CARRIE SMITH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1110753\u002F000111075326000004\u002F0001110753-26-000004-index.htm",4916,16400,"healthcare",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":187,"issuerName":188},"LLY","ELI LILLY & Co",{"ticker":190,"issuerName":191},"NTRA","Natera, Inc.",{"ticker":193,"issuerName":194},"KYMR","Kymera Therapeutics, Inc.",{"ticker":196,"issuerName":197},"ONC","BeOne Medicines Ltd.",{"ticker":199,"issuerName":200},"PTCT","PTC THERAPEUTICS, INC.",{"count":202,"fetchedAt":203,"source":204},25,"2026-07-25T05:09:29.682Z","sqlite",{"data":206,"meta":211},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":136},13376014384.938904,"fresh","2026-07-23",2,{"count":212,"fetchedAt":213,"source":204},1,"2026-07-25T05:09:29.683Z",{"data":215,"meta":216},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":212,"fetchedAt":213,"source":204},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":212,"fetchedAt":213,"source":204},{"data":222,"meta":1202},{"congressTrades":223,"insiderTrades":242,"priceHistory":268,"ticker":32},[224],{"amountLabel":225,"amountMax":226,"amountMid":227,"amountMin":228,"assetDescription":229,"assetType":230,"chamber":231,"district":232,"disclosureDate":233,"filingId":234,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":238,"party":40,"sourceLink":239,"ticker":32,"transactionDate":240,"type":241},"$1,001 - $15,000",15000,8001,1001,"SOLVENTUM CORP","Stock","house","CA17","2026-06-11","ro-khanna|SOLV|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T06:00:59.140Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":85,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":62,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":120,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":134,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":134,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":166,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":44,"transactionDate":136},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,450,453,456,459,462,465,468,470,473,476,479,482,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,547,550,553,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,601,603,606,609,612,615,618,620,623,626,629,631,634,637,640,643,646,649,651,654,657,660,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,918,920,923,926,929,932,935,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1039,1041,1044,1046,1049,1052,1054,1057,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200],{"date":270,"close":271},"2024-03-28",69.55000305175781,{"date":273,"close":274},"2024-04-05",70.05999755859375,{"date":276,"close":277},"2024-04-12",62.75,{"date":279,"close":280},"2024-04-19",62.20000076293945,{"date":282,"close":283},"2024-04-26",64.43000030517578,{"date":285,"close":286},"2024-05-03",64.6500015258789,{"date":288,"close":289},"2024-05-10",63.7400016784668,{"date":291,"close":292},"2024-05-17",62.380001068115234,{"date":294,"close":295},"2024-05-24",60.45000076293945,{"date":297,"close":298},"2024-05-31",59.34000015258789,{"date":300,"close":301},"2024-06-07",56.40999984741211,{"date":303,"close":304},"2024-06-14",54.560001373291016,{"date":306,"close":307},"2024-06-21",52.349998474121094,{"date":309,"close":310},"2024-06-28",52.880001068115234,{"date":312,"close":313},"2024-07-05",49.900001525878906,{"date":315,"close":316},"2024-07-12",49,{"date":318,"close":319},"2024-07-19",54.599998474121094,{"date":321,"close":322},"2024-07-26",57.630001068115234,{"date":324,"close":325},"2024-08-02",57.310001373291016,{"date":327,"close":328},"2024-08-09",60.59000015258789,{"date":330,"close":331},"2024-08-16",59.400001525878906,{"date":333,"close":334},"2024-08-23",61.400001525878906,{"date":336,"close":337},"2024-08-30",64.11000061035156,{"date":339,"close":340},"2024-09-06",66.19999694824219,{"date":342,"close":343},"2024-09-13",70,{"date":345,"close":346},"2024-09-20",69.94999694824219,{"date":348,"close":349},"2024-09-27",67.56999969482422,{"date":351,"close":352},"2024-10-04",67.73999786376953,{"date":354,"close":355},"2024-10-11",68.13999938964844,{"date":357,"close":358},"2024-10-18",73.68000030517578,{"date":360,"close":361},"2024-10-25",73.19000244140625,{"date":363,"close":364},"2024-11-01",72.45999908447266,{"date":366,"close":367},"2024-11-08",72.43000030517578,{"date":369,"close":370},"2024-11-15",67.4800033569336,{"date":372,"close":373},"2024-11-22",70.80999755859375,{"date":375,"close":376},"2024-11-29",71.51000213623047,{"date":378,"close":379},"2024-12-06",69.95999908447266,{"date":381,"close":382},"2024-12-13",69.55999755859375,{"date":384,"close":385},"2024-12-20",66.83000183105469,{"date":387,"close":388},"2024-12-27",66.73999786376953,{"date":390,"close":391},"2025-01-03",67.12000274658203,{"date":393,"close":394},"2025-01-10",67.06999969482422,{"date":396,"close":397},"2025-01-17",73.51000213623047,{"date":399,"close":400},"2025-01-24",74.98999786376953,{"date":402,"close":403},"2025-01-31",74.05999755859375,{"date":405,"close":406},"2025-02-07",73.37999725341797,{"date":408,"close":409},"2025-02-14",74.23999786376953,{"date":411,"close":412},"2025-02-21",73.0199966430664,{"date":414,"close":415},"2025-02-28",79.75,{"date":417,"close":418},"2025-03-07",77.93000030517578,{"date":420,"close":421},"2025-03-14",74.16000366210938,{"date":423,"close":424},"2025-03-21",73.97000122070312,{"date":426,"close":427},"2025-03-28",74.75,{"date":429,"close":340},"2025-04-04",{"date":431,"close":432},"2025-04-11",66.19000244140625,{"date":434,"close":435},"2025-04-17",66.26000213623047,{"date":437,"close":438},"2025-04-25",66.06999969482422,{"date":440,"close":441},"2025-05-02",67.62000274658203,{"date":443,"close":444},"2025-05-09",70.2300033569336,{"date":446,"close":447},"2025-05-16",74.11000061035156,{"date":449,"close":373},"2025-05-23",{"date":451,"close":452},"2025-05-30",73.08999633789062,{"date":454,"close":455},"2025-06-06",74.83999633789062,{"date":457,"close":458},"2025-06-13",73.80000305175781,{"date":460,"close":461},"2025-06-20",73.56999969482422,{"date":463,"close":464},"2025-06-27",75.45999908447266,{"date":466,"close":467},"2025-07-03",78.5,{"date":469,"close":458},"2025-07-11",{"date":471,"close":472},"2025-07-18",73.27999877929688,{"date":474,"close":475},"2025-07-22",72.91999816894531,{"date":477,"close":478},"2025-07-23",74.4000015258789,{"date":480,"close":481},"2025-07-24",73.93000030517578,{"date":483,"close":427},"2025-07-25",{"date":485,"close":486},"2025-07-28",73.7699966430664,{"date":488,"close":489},"2025-07-29",73.55000305175781,{"date":491,"close":492},"2025-07-30",72.9800033569336,{"date":494,"close":495},"2025-07-31",71.36000061035156,{"date":497,"close":498},"2025-08-01",71.7300033569336,{"date":500,"close":501},"2025-08-04",73.22000122070312,{"date":503,"close":367},"2025-08-05",{"date":505,"close":506},"2025-08-06",72.56999969482422,{"date":508,"close":509},"2025-08-07",71.94999694824219,{"date":511,"close":512},"2025-08-08",73.38999938964844,{"date":514,"close":515},"2025-08-11",71.86000061035156,{"date":517,"close":518},"2025-08-12",72.08999633789062,{"date":520,"close":521},"2025-08-13",74.37999725341797,{"date":523,"close":524},"2025-08-14",73.19999694824219,{"date":526,"close":527},"2025-08-15",71.41999816894531,{"date":529,"close":530},"2025-08-18",70.76000213623047,{"date":532,"close":533},"2025-08-19",72.2699966430664,{"date":535,"close":536},"2025-08-20",72.8499984741211,{"date":538,"close":539},"2025-08-21",72,{"date":541,"close":489},"2025-08-22",{"date":543,"close":544},"2025-08-25",72.75,{"date":546,"close":475},"2025-08-26",{"date":548,"close":549},"2025-08-27",72.88999938964844,{"date":551,"close":552},"2025-08-28",72.66000366210938,{"date":554,"close":452},"2025-08-29",{"date":556,"close":557},"2025-09-02",71.81999969482422,{"date":559,"close":560},"2025-09-03",71.4000015258789,{"date":562,"close":563},"2025-09-04",72.37999725341797,{"date":565,"close":566},"2025-09-05",72.72000122070312,{"date":568,"close":569},"2025-09-08",74.5999984741211,{"date":571,"close":572},"2025-09-09",72.9000015258789,{"date":574,"close":575},"2025-09-10",71.22000122070312,{"date":577,"close":578},"2025-09-11",73.79000091552734,{"date":580,"close":512},"2025-09-12",{"date":582,"close":583},"2025-09-15",73.20999908447266,{"date":585,"close":586},"2025-09-16",74.12999725341797,{"date":588,"close":589},"2025-09-17",74.06999969482422,{"date":591,"close":592},"2025-09-18",74.37000274658203,{"date":594,"close":595},"2025-09-19",73.72000122070312,{"date":597,"close":598},"2025-09-22",73.76000213623047,{"date":600,"close":512},"2025-09-23",{"date":602,"close":557},"2025-09-24",{"date":604,"close":605},"2025-09-25",70.45999908447266,{"date":607,"close":608},"2025-09-26",71.37000274658203,{"date":610,"close":611},"2025-09-29",72.20999908447266,{"date":613,"close":614},"2025-09-30",73,{"date":616,"close":617},"2025-10-01",73.04000091552734,{"date":619,"close":569},"2025-10-02",{"date":621,"close":622},"2025-10-03",74,{"date":624,"close":625},"2025-10-06",73.77999877929688,{"date":627,"close":628},"2025-10-07",72.16000366210938,{"date":630,"close":367},"2025-10-08",{"date":632,"close":633},"2025-10-09",71.80000305175781,{"date":635,"close":636},"2025-10-10",70.5199966430664,{"date":638,"close":639},"2025-10-13",70.87999725341797,{"date":641,"close":642},"2025-10-14",71.48999786376953,{"date":644,"close":645},"2025-10-15",71.55999755859375,{"date":647,"close":648},"2025-10-16",71.44000244140625,{"date":650,"close":628},"2025-10-17",{"date":652,"close":653},"2025-10-20",72.87000274658203,{"date":655,"close":656},"2025-10-21",72.91000366210938,{"date":658,"close":659},"2025-10-22",72.76000213623047,{"date":661,"close":533},"2025-10-23",{"date":663,"close":648},"2025-10-24",{"date":665,"close":666},"2025-10-27",71.9800033569336,{"date":668,"close":669},"2025-10-28",70.91999816894531,{"date":671,"close":672},"2025-10-29",69.77999877929688,{"date":674,"close":675},"2025-10-30",69.27999877929688,{"date":677,"close":678},"2025-10-31",69.04000091552734,{"date":680,"close":681},"2025-11-03",68.12000274658203,{"date":683,"close":684},"2025-11-04",68.58999633789062,{"date":686,"close":687},"2025-11-05",67.69000244140625,{"date":689,"close":690},"2025-11-06",66.27999877929688,{"date":692,"close":693},"2025-11-07",71.5199966430664,{"date":695,"close":696},"2025-11-10",71.79000091552734,{"date":698,"close":699},"2025-11-11",73.87999725341797,{"date":701,"close":702},"2025-11-12",73.83000183105469,{"date":704,"close":705},"2025-11-13",75.22000122070312,{"date":707,"close":708},"2025-11-14",75.66000366210938,{"date":710,"close":711},"2025-11-17",76.19000244140625,{"date":713,"close":714},"2025-11-18",76.88999938964844,{"date":716,"close":717},"2025-11-19",77.30999755859375,{"date":719,"close":720},"2025-11-20",79.51000213623047,{"date":722,"close":723},"2025-11-21",82.9000015258789,{"date":725,"close":726},"2025-11-24",83.37999725341797,{"date":728,"close":729},"2025-11-25",85.7699966430664,{"date":731,"close":732},"2025-11-26",85.2699966430664,{"date":734,"close":735},"2025-11-28",85.26000213623047,{"date":737,"close":738},"2025-12-01",85.55999755859375,{"date":740,"close":741},"2025-12-02",85.58999633789062,{"date":743,"close":744},"2025-12-03",85.25,{"date":746,"close":735},"2025-12-04",{"date":748,"close":749},"2025-12-05",85.43000030517578,{"date":751,"close":752},"2025-12-08",82.5999984741211,{"date":754,"close":755},"2025-12-09",80.11000061035156,{"date":757,"close":758},"2025-12-10",81.9000015258789,{"date":760,"close":761},"2025-12-11",82.79000091552734,{"date":763,"close":764},"2025-12-12",82.9800033569336,{"date":766,"close":767},"2025-12-15",81.88999938964844,{"date":769,"close":770},"2025-12-16",80.58999633789062,{"date":772,"close":773},"2025-12-17",79.94999694824219,{"date":775,"close":776},"2025-12-18",80.68000030517578,{"date":778,"close":779},"2025-12-19",81.58999633789062,{"date":781,"close":782},"2025-12-22",80.77999877929688,{"date":784,"close":785},"2025-12-23",80.55000305175781,{"date":787,"close":788},"2025-12-24",80.18000030517578,{"date":790,"close":791},"2025-12-26",80.45999908447266,{"date":793,"close":794},"2025-12-29",80.08999633789062,{"date":796,"close":797},"2025-12-30",80.16000366210938,{"date":799,"close":800},"2025-12-31",79.23999786376953,{"date":802,"close":803},"2026-01-02",79.0199966430664,{"date":805,"close":806},"2026-01-05",80.80000305175781,{"date":808,"close":809},"2026-01-06",83.16000366210938,{"date":811,"close":812},"2026-01-07",84.23999786376953,{"date":814,"close":729},"2026-01-08",{"date":816,"close":817},"2026-01-09",86.13999938964844,{"date":819,"close":820},"2026-01-12",85.69000244140625,{"date":822,"close":823},"2026-01-13",80.02999877929688,{"date":825,"close":826},"2026-01-14",80.05000305175781,{"date":828,"close":829},"2026-01-15",80.44000244140625,{"date":831,"close":832},"2026-01-16",79.4800033569336,{"date":834,"close":835},"2026-01-20",78.95999908447266,{"date":837,"close":838},"2026-01-21",80.37000274658203,{"date":840,"close":841},"2026-01-22",80.26000213623047,{"date":843,"close":844},"2026-01-23",78.91000366210938,{"date":846,"close":847},"2026-01-26",79.01000213623047,{"date":849,"close":850},"2026-01-27",77.61000061035156,{"date":852,"close":853},"2026-01-28",76.5999984741211,{"date":855,"close":856},"2026-01-29",76.5199966430664,{"date":858,"close":859},"2026-01-30",76.97000122070312,{"date":861,"close":862},"2026-02-02",76.91000366210938,{"date":864,"close":865},"2026-02-03",75.75,{"date":867,"close":868},"2026-02-04",76.48999786376953,{"date":870,"close":871},"2026-02-05",76.9800033569336,{"date":873,"close":874},"2026-02-06",78.12000274658203,{"date":876,"close":877},"2026-02-09",78.06999969482422,{"date":879,"close":791},"2026-02-10",{"date":881,"close":882},"2026-02-11",81.48999786376953,{"date":884,"close":885},"2026-02-12",75.94999694824219,{"date":887,"close":888},"2026-02-13",75.55000305175781,{"date":890,"close":891},"2026-02-17",73.7300033569336,{"date":893,"close":894},"2026-02-18",74.91000366210938,{"date":896,"close":897},"2026-02-19",73.61000061035156,{"date":899,"close":900},"2026-02-20",72.94000244140625,{"date":902,"close":903},"2026-02-23",72.6500015258789,{"date":905,"close":906},"2026-02-24",73.41999816894531,{"date":908,"close":909},"2026-02-25",75.08000183105469,{"date":911,"close":912},"2026-02-26",76.94000244140625,{"date":914,"close":915},"2026-02-27",74.19999694824219,{"date":917,"close":614},"2026-03-02",{"date":919,"close":373},"2026-03-03",{"date":921,"close":922},"2026-03-04",70.4000015258789,{"date":924,"close":925},"2026-03-05",70.77999877929688,{"date":927,"close":928},"2026-03-06",69.41000366210938,{"date":930,"close":931},"2026-03-09",68.5999984741211,{"date":933,"close":934},"2026-03-10",67.5999984741211,{"date":936,"close":441},"2026-03-11",{"date":938,"close":939},"2026-03-12",66.12000274658203,{"date":941,"close":942},"2026-03-13",66.76000213623047,{"date":944,"close":945},"2026-03-16",67.13999938964844,{"date":947,"close":948},"2026-03-17",68.66999816894531,{"date":950,"close":951},"2026-03-18",67.0999984741211,{"date":953,"close":945},"2026-03-19",{"date":955,"close":956},"2026-03-20",65.77999877929688,{"date":958,"close":959},"2026-03-23",65.69000244140625,{"date":961,"close":962},"2026-03-24",64.02999877929688,{"date":964,"close":965},"2026-03-25",64.63999938964844,{"date":967,"close":968},"2026-03-26",64.70999908447266,{"date":970,"close":971},"2026-03-27",62.7599983215332,{"date":973,"close":974},"2026-03-30",63.45000076293945,{"date":976,"close":977},"2026-03-31",65.30000305175781,{"date":979,"close":980},"2026-04-01",64.3499984741211,{"date":982,"close":983},"2026-04-02",63.56999969482422,{"date":985,"close":986},"2026-04-06",63.25,{"date":988,"close":989},"2026-04-07",62.4900016784668,{"date":991,"close":992},"2026-04-08",65.25,{"date":994,"close":995},"2026-04-09",66.18000030517578,{"date":997,"close":998},"2026-04-10",65.79000091552734,{"date":1000,"close":1001},"2026-04-13",67.41000366210938,{"date":1003,"close":1004},"2026-04-14",69.0199966430664,{"date":1006,"close":1007},"2026-04-15",69.0999984741211,{"date":1009,"close":1010},"2026-04-16",68.87999725341797,{"date":1012,"close":1013},"2026-04-17",70.4800033569336,{"date":1015,"close":1016},"2026-04-20",70.04000091552734,{"date":1018,"close":1019},"2026-04-21",68.97000122070312,{"date":1021,"close":1022},"2026-04-22",69.11000061035156,{"date":1024,"close":1025},"2026-04-23",68.95999908447266,{"date":1027,"close":1028},"2026-04-24",68.5199966430664,{"date":1030,"close":672},"2026-04-27",{"date":1032,"close":1033},"2026-04-28",67.51000213623047,{"date":1035,"close":1036},"2026-04-29",66.48999786376953,{"date":136,"close":1038},67.36000061035156,{"date":240,"close":1040},66.62999725341797,{"date":1042,"close":1043},"2026-05-04",67.44000244140625,{"date":1045,"close":678},"2026-05-05",{"date":1047,"close":1048},"2026-05-06",70.98999786376953,{"date":1050,"close":1051},"2026-05-07",71.6500015258789,{"date":1053,"close":406},"2026-05-08",{"date":1055,"close":1056},"2026-05-11",74.12000274658203,{"date":1058,"close":1059},"2026-05-12",75.0999984741211,{"date":45,"close":1061},74.41000366210938,{"date":1063,"close":1064},"2026-05-14",74.41999816894531,{"date":1066,"close":1067},"2026-05-15",74.26000213623047,{"date":1069,"close":1070},"2026-05-18",76.12999725341797,{"date":1072,"close":1073},"2026-05-19",74.7300033569336,{"date":1075,"close":1070},"2026-05-20",{"date":1077,"close":1078},"2026-05-21",76.75,{"date":1080,"close":1081},"2026-05-22",76.83000183105469,{"date":1083,"close":1084},"2026-05-26",76.2699966430664,{"date":1086,"close":1087},"2026-05-27",75.88999938964844,{"date":1089,"close":1090},"2026-05-28",75.94000244140625,{"date":1092,"close":1093},"2026-05-29",74.94999694824219,{"date":1095,"close":1096},"2026-06-01",75.83999633789062,{"date":1098,"close":1099},"2026-06-02",76.43000030517578,{"date":1101,"close":1102},"2026-06-03",78.36000061035156,{"date":1104,"close":1105},"2026-06-04",82.41999816894531,{"date":1107,"close":1108},"2026-06-05",81.01000213623047,{"date":1110,"close":1111},"2026-06-08",78.76000213623047,{"date":1113,"close":1114},"2026-06-09",82.45999908447266,{"date":1116,"close":1117},"2026-06-10",80.94000244140625,{"date":233,"close":1119},79.22000122070312,{"date":1121,"close":1122},"2026-06-12",78.87000274658203,{"date":1124,"close":1125},"2026-06-15",76.9000015258789,{"date":1127,"close":1128},"2026-06-16",76.55999755859375,{"date":1130,"close":1131},"2026-06-17",74.55999755859375,{"date":1133,"close":1134},"2026-06-18",75.43000030517578,{"date":1136,"close":1137},"2026-06-22",73.55999755859375,{"date":1139,"close":1140},"2026-06-23",73.98999786376953,{"date":1142,"close":1143},"2026-06-24",75.58999633789062,{"date":1145,"close":1146},"2026-06-25",77.91999816894531,{"date":1148,"close":1149},"2026-06-26",79.52999877929688,{"date":1151,"close":1152},"2026-06-29",78.23999786376953,{"date":1154,"close":1155},"2026-06-30",77.1500015258789,{"date":1157,"close":1158},"2026-07-01",78.3499984741211,{"date":1160,"close":1161},"2026-07-02",78.2699966430664,{"date":1163,"close":1164},"2026-07-06",77.94000244140625,{"date":1166,"close":1167},"2026-07-07",76.27999877929688,{"date":1169,"close":1170},"2026-07-08",75.18000030517578,{"date":1172,"close":1173},"2026-07-09",75.95999908447266,{"date":1175,"close":1176},"2026-07-10",76.69999694824219,{"date":1178,"close":1179},"2026-07-13",77.41999816894531,{"date":1181,"close":1167},"2026-07-14",{"date":1183,"close":1184},"2026-07-15",78.37000274658203,{"date":1186,"close":1187},"2026-07-16",81.69999694824219,{"date":1189,"close":1190},"2026-07-17",81.30999755859375,{"date":1192,"close":1193},"2026-07-20",79.25,{"date":1195,"close":1196},"2026-07-21",78.5999984741211,{"date":1198,"close":1199},"2026-07-22",77.63999938964844,{"date":209,"close":1201},77.23999786376953,{"count":212,"fetchedAt":1203,"source":204},"2026-07-25T05:09:29.686Z",1784956169643]