[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOPH":25,"$fxdjxhmNdF2cP-wZZqkIQ66JEeF6GZ-YxrIPBipGblEk":26,"ticker-mcap-SOPH":285,"ticker-profile-SOPH":293,"ticker-earnings-SOPH":306,"ticker-congress-SOPH":310,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":281},{"identity":28,"transactions":33,"sectorSlug":261,"relatedTickers":262},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840706","SOPHiA GENETICS SA","Technology","SOPH",[34,53,66,76,86,99,105,112,122,131,139,149,158,168,178,188,196,202,208,213,220,227,236,243,248,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001840706-26-000259-0","4","Camblong Jurgi","Executive Chairman","D",5.6225,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007050\u002F000184070626000259\u002F0001840706-26-000259-index.htm",8500,3532622,47791.25,"S","2026-07-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001840706-26-000261-0","Menu Philippe","Chief Medical Officer",5.701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014308\u002F000184070626000261\u002F0001840706-26-000261-index.htm",5000,228387,28504.999999999996,"2026-07-13",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},7,"2026-07-07T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001840706-26-000260-0","Xu Zhenyu","Chief Scientific Officer",5.7048,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006362\u002F000184070626000260\u002F0001840706-26-000260-index.htm",4000,610887,22819.199999999997,{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001840706-26-000255-0",5.2772,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840706\u002F000184070626000255\u002F0001840706-26-000255-index.htm",17685,3541122,93327.28199999999,"2026-07-07",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":65},1,{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001840706-26-000248-0","Puylaert Kevin","Chief Sales Officer",5.0251,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119354\u002F000184070626000248\u002F0001840706-26-000248-index.htm",138,148026,693.4638,"2026-07-06","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":104},"0001840706-26-000248-1",47,147979,236.1797,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":91,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":95,"intentLabel":96,"signalQuality":97,"insiderHistory":111},"0001840706-26-000248-2",5.0862,31,147948,157.6722,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001840706-26-000252-0","Valente Manuela","Chief People Officer",5.053,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009280\u002F000184070626000252\u002F0001840706-26-000252-index.htm",4241,210450,21429.773,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001840706-26-000246-0",5.255,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007050\u002F000184070626000246\u002F0001840706-26-000246-index.htm",22486,3558807,118163.93,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":130},"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001840706-26-000250-0",5.1727,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006362\u002F000184070626000250\u002F0001840706-26-000250-index.htm",7393,614887,38241.7711,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001840706-26-000251-0","Verma Abhimanyu","Chief Technology Officer",5.1007,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114540\u002F000184070626000251\u002F0001840706-26-000251-index.htm",5285,192171,26957.1995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":135,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":155},"0001840706-26-000247-0",5.1611,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014308\u002F000184070626000247\u002F0001840706-26-000247-index.htm",233387,38156.0123,{"daysSinceLastFiling":156,"isFirstFiling":6,"priorFilingDate":157},35,"2026-06-01T11:38:53.000Z",{"cik":29,"filedAt":65,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001840706-26-000249-0","Muken Ross","Chief Executive Officer",5.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005463\u002F000184070626000249\u002F0001840706-26-000249-index.htm",9838,670651,51354.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":177},"0001840706-26-000253-0","CARDOZA GEORGE","Chief Financial Officer",5.2886,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518734\u002F000184070626000253\u002F0001840706-26-000253-index.htm",1592,309092,8419.4512,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":186,"intentLabel":187,"signalQuality":49},"0001840706-26-000237-0",3.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007050\u002F000184070626000237\u002F0001840706-26-000237-index.htm",18060,3619553,57069.600000000006,"M","2026-06-29","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":186,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001840706-26-000237-1",5.867,3601493,105958.02,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},2,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":181,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":186,"intentLabel":48,"signalQuality":49,"insiderHistory":201},"0001840706-26-000237-2",350,3601143,2100,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":130,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":185,"transactionDate":207,"intentLabel":187,"signalQuality":49},"0001840706-26-000237-3",45419,3646562,143524.04,"2026-06-30",{"cik":29,"filedAt":130,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":210,"rawFilingUrl":181,"shares":204,"sharesOwnedAfter":199,"totalValue":211,"transactionCode":46,"transactionDate":207,"intentLabel":48,"signalQuality":49,"insiderHistory":212},"0001840706-26-000237-4",6.1439,279049.7941,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":130,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":181,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":207,"intentLabel":48,"signalQuality":49,"insiderHistory":219},"0001840706-26-000237-5",6.0215,19650,3581493,118322.47499999999,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":130,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":181,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":207,"intentLabel":48,"signalQuality":49,"insiderHistory":226},"0001840706-26-000237-6",6.3,200,3581293,1260,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":195,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":46,"transactionDate":234,"intentLabel":48,"signalQuality":49,"insiderHistory":235},"0001840706-26-000235-0",5.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007050\u002F000184070626000235\u002F0001840706-26-000235-index.htm",1373,3619622,7826.1,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":195,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":230,"shares":239,"sharesOwnedAfter":191,"totalValue":240,"transactionCode":46,"transactionDate":241,"intentLabel":48,"signalQuality":49,"insiderHistory":242},"0001840706-26-000235-1",5.733,18129,103933.557,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":195,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":230,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":185,"transactionDate":241,"intentLabel":187,"signalQuality":49},"0001840706-26-000235-2",31940,3633433,100930.40000000001,{"cik":29,"filedAt":195,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":230,"shares":245,"sharesOwnedAfter":191,"totalValue":251,"transactionCode":46,"transactionDate":241,"intentLabel":48,"signalQuality":49,"insiderHistory":252},"0001840706-26-000235-3",5.8358,186395.452,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":256,"shares":59,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":46,"transactionDate":259,"intentLabel":48,"signalQuality":49,"insiderHistory":260},"0001840706-26-000203-0",4.9548,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014308\u002F000184070626000203\u002F0001840706-26-000203-index.htm",250780,24774,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[263,266,269,272,275,278],{"ticker":264,"issuerName":265},"CRWV","CoreWeave, Inc.",{"ticker":267,"issuerName":268},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":270,"issuerName":271},"DELL","Dell Technologies Inc.",{"ticker":273,"issuerName":274},"NET","Cloudflare, Inc.",{"ticker":276,"issuerName":277},"VICR","VICOR CORP",{"ticker":279,"issuerName":280},"RDDT","Reddit, Inc.",{"count":282,"fetchedAt":283,"source":284},26,"2026-07-16T07:08:10.939Z","sqlite",{"data":286,"meta":291},{"value":287,"quality":288,"closeDate":289,"ageDays":194,"sharesAsOf":290},389002388.0835409,"fresh","2026-07-14","2025-12-31",{"count":85,"fetchedAt":292,"source":284},"2026-07-16T07:08:10.941Z",{"data":294,"meta":305},{"ticker":32,"ceo":295,"industry":296,"fullTimeEmployees":297,"ipoDate":298,"country":299,"state":25,"city":300,"website":301,"exchangeShort":25,"marketCap":25,"beta":302,"range52w":303,"fetchedAt":304},"Jurgi Camblong","Medical - Healthcare Information Services",423,"2021-07-23","CH","Rolle","https:\u002F\u002Fwww.sophiagenetics.com",0.985,"2.59-5.7","2026-06-07T00:00:25.439Z",{"count":85,"fetchedAt":292,"source":284},{"data":307,"meta":309},{"ticker":32,"points":308},[],{"count":85,"fetchedAt":292,"source":284},{"data":311,"meta":1517},{"congressTrades":312,"insiderTrades":313,"priceHistory":340,"ticker":32},[],[314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":65,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":91,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":135,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":65,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":130,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":186},{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":186},{"cik":29,"filedAt":130,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":181,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":186},{"cik":29,"filedAt":130,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":185,"transactionDate":207},{"cik":29,"filedAt":130,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":210,"rawFilingUrl":181,"shares":204,"sharesOwnedAfter":199,"totalValue":211,"transactionCode":46,"transactionDate":207},{"cik":29,"filedAt":130,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":215,"rawFilingUrl":181,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":207},{"cik":29,"filedAt":130,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":181,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":46,"transactionDate":207},{"cik":29,"filedAt":195,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":229,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":233,"transactionCode":46,"transactionDate":234},{"cik":29,"filedAt":195,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":230,"shares":239,"sharesOwnedAfter":191,"totalValue":240,"transactionCode":46,"transactionDate":241},{"cik":29,"filedAt":195,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":230,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":185,"transactionDate":241},{"cik":29,"filedAt":195,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":161,"ownershipType":40,"pricePerShare":250,"rawFilingUrl":230,"shares":245,"sharesOwnedAfter":191,"totalValue":251,"transactionCode":46,"transactionDate":241},{"cik":29,"filedAt":157,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":255,"rawFilingUrl":256,"shares":59,"sharesOwnedAfter":257,"totalValue":258,"transactionCode":46,"transactionDate":259},[341,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,741,744,747,749,752,755,758,761,763,765,767,770,772,775,778,780,783,785,788,791,793,795,798,801,804,807,809,812,815,818,820,823,825,828,831,833,836,839,842,845,848,851,853,856,858,861,864,867,870,873,875,877,880,882,885,888,890,892,894,897,900,903,906,909,911,914,916,919,921,924,927,930,932,935,938,940,943,945,948,951,953,955,957,960,963,965,967,970,973,976,978,980,983,986,988,990,992,994,996,999,1002,1004,1006,1008,1011,1014,1016,1019,1021,1023,1025,1028,1030,1032,1034,1036,1039,1041,1043,1046,1048,1051,1054,1057,1059,1062,1064,1067,1069,1071,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1111,1114,1116,1118,1120,1123,1125,1127,1129,1132,1135,1137,1139,1142,1144,1146,1148,1150,1152,1154,1157,1159,1162,1164,1166,1169,1172,1175,1177,1180,1182,1185,1187,1189,1191,1194,1196,1198,1200,1202,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1233,1236,1239,1241,1244,1246,1249,1251,1254,1257,1260,1262,1264,1267,1269,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1307,1309,1311,1314,1317,1319,1321,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1360,1363,1365,1367,1369,1371,1373,1375,1377,1380,1383,1386,1388,1390,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1416,1418,1421,1424,1426,1428,1430,1432,1434,1436,1438,1441,1443,1446,1448,1450,1452,1455,1457,1459,1461,1463,1465,1467,1470,1472,1474,1476,1479,1482,1485,1487,1489,1491,1493,1495,1497,1500,1502,1503,1505,1508,1511,1513,1515],{"date":298,"close":342},16.760000228881836,{"date":344,"close":345},"2021-07-30",15.649999618530273,{"date":347,"close":348},"2021-08-06",18.15999984741211,{"date":350,"close":351},"2021-08-13",18,{"date":353,"close":351},"2021-08-20",{"date":355,"close":356},"2021-08-27",19,{"date":358,"close":359},"2021-09-03",19.459999084472656,{"date":361,"close":362},"2021-09-10",16.989999771118164,{"date":364,"close":365},"2021-09-17",17.84000015258789,{"date":367,"close":368},"2021-09-24",17.829999923706055,{"date":370,"close":371},"2021-10-01",18.799999237060547,{"date":373,"close":374},"2021-10-08",16.399999618530273,{"date":376,"close":377},"2021-10-15",16.100000381469727,{"date":379,"close":380},"2021-10-22",15.420000076293945,{"date":382,"close":383},"2021-10-29",14.1899995803833,{"date":385,"close":386},"2021-11-05",15.539999961853027,{"date":388,"close":389},"2021-11-12",15.119999885559082,{"date":391,"close":392},"2021-11-19",15.449999809265137,{"date":394,"close":395},"2021-11-26",14.449999809265137,{"date":397,"close":398},"2021-12-03",12.90999984741211,{"date":400,"close":401},"2021-12-10",12.350000381469727,{"date":403,"close":404},"2021-12-17",12.994999885559082,{"date":406,"close":407},"2021-12-23",13.649999618530273,{"date":409,"close":410},"2021-12-31",14.100000381469727,{"date":412,"close":413},"2022-01-07",12.800000190734863,{"date":415,"close":416},"2022-01-14",14.130000114440918,{"date":418,"close":419},"2022-01-21",11.59000015258789,{"date":421,"close":422},"2022-01-28",11.550000190734863,{"date":424,"close":425},"2022-02-04",11.289999961853027,{"date":427,"close":428},"2022-02-11",11.800000190734863,{"date":430,"close":431},"2022-02-18",11.649999618530273,{"date":433,"close":434},"2022-02-25",12.449999809265137,{"date":436,"close":437},"2022-03-04",11.760000228881836,{"date":439,"close":440},"2022-03-11",9.9399995803833,{"date":442,"close":443},"2022-03-18",8.539999961853027,{"date":445,"close":446},"2022-03-25",7.369999885559082,{"date":448,"close":449},"2022-04-01",7.800000190734863,{"date":451,"close":452},"2022-04-08",6.760000228881836,{"date":454,"close":64},"2022-04-14",{"date":456,"close":457},"2022-04-22",7.78000020980835,{"date":459,"close":460},"2022-04-29",6.429999828338623,{"date":462,"close":463},"2022-05-06",5.420000076293945,{"date":465,"close":466},"2022-05-13",4.809999942779541,{"date":468,"close":469},"2022-05-20",4.320000171661377,{"date":471,"close":472},"2022-05-27",4.309999942779541,{"date":474,"close":475},"2022-06-03",3.700000047683716,{"date":477,"close":478},"2022-06-10",2.880000114440918,{"date":480,"close":481},"2022-06-17",2.4600000381469727,{"date":483,"close":484},"2022-06-24",3.2300000190734863,{"date":486,"close":487},"2022-07-01",3.7300000190734863,{"date":489,"close":490},"2022-07-08",3.6600000858306885,{"date":492,"close":493},"2022-07-15",3.0999999046325684,{"date":495,"close":496},"2022-07-22",3.509999990463257,{"date":498,"close":499},"2022-07-29",3.450000047683716,{"date":501,"close":502},"2022-08-05",4.429999828338623,{"date":504,"close":505},"2022-08-12",4.800000190734863,{"date":507,"close":508},"2022-08-19",4.070000171661377,{"date":510,"close":511},"2022-08-26",3.690000057220459,{"date":513,"close":514},"2022-09-02",3.049999952316284,{"date":516,"close":517},"2022-09-09",3.0799999237060547,{"date":519,"close":520},"2022-09-16",2.640000104904175,{"date":522,"close":523},"2022-09-23",2.9700000286102295,{"date":525,"close":526},"2022-09-30",2.630000114440918,{"date":528,"close":529},"2022-10-07",2.559999942779541,{"date":531,"close":532},"2022-10-14",2.2699999809265137,{"date":534,"close":535},"2022-10-21",2.130000114440918,{"date":537,"close":538},"2022-10-28",2.190000057220459,{"date":540,"close":541},"2022-11-04",1.940000057220459,{"date":543,"close":544},"2022-11-11",2.2799999713897705,{"date":546,"close":547},"2022-11-18",1.9299999475479126,{"date":549,"close":550},"2022-11-25",2.0799999237060547,{"date":552,"close":553},"2022-12-02",2.2899999618530273,{"date":555,"close":556},"2022-12-09",2.240000009536743,{"date":558,"close":559},"2022-12-16",2.109999895095825,{"date":561,"close":562},"2022-12-23",2.8499999046325684,{"date":564,"close":565},"2022-12-30",2.059999942779541,{"date":567,"close":568},"2023-01-06",1.9800000190734863,{"date":570,"close":571},"2023-01-13",3.130000114440918,{"date":573,"close":493},"2023-01-20",{"date":575,"close":576},"2023-01-27",2.9000000953674316,{"date":578,"close":576},"2023-02-03",{"date":580,"close":581},"2023-02-10",2.759999990463257,{"date":583,"close":584},"2023-02-17",2.609999895095825,{"date":586,"close":532},"2023-02-24",{"date":588,"close":589},"2023-03-03",2.7699999809265137,{"date":591,"close":592},"2023-03-10",3.4600000381469727,{"date":594,"close":595},"2023-03-17",5.449999809265137,{"date":597,"close":598},"2023-03-24",4.329999923706055,{"date":600,"close":601},"2023-03-31",4.96999979019165,{"date":603,"close":604},"2023-04-06",4.690000057220459,{"date":606,"close":607},"2023-04-14",4.369999885559082,{"date":609,"close":610},"2023-04-21",4.650000095367432,{"date":612,"close":613},"2023-04-28",4.840000152587891,{"date":615,"close":616},"2023-05-05",4.829999923706055,{"date":618,"close":619},"2023-05-12",4.510000228881836,{"date":621,"close":622},"2023-05-19",4.46999979019165,{"date":624,"close":625},"2023-05-26",4.400000095367432,{"date":627,"close":502},"2023-06-02",{"date":629,"close":630},"2023-06-09",4.21999979019165,{"date":632,"close":633},"2023-06-16",4.349999904632568,{"date":635,"close":636},"2023-06-23",3.8399999141693115,{"date":638,"close":639},"2023-06-30",4.480000019073486,{"date":641,"close":642},"2023-07-07",4.119999885559082,{"date":644,"close":645},"2023-07-14",4.579999923706055,{"date":647,"close":648},"2023-07-21",4.239999771118164,{"date":650,"close":651},"2023-07-28",3.8499999046325684,{"date":653,"close":654},"2023-08-04",3.640000104904175,{"date":656,"close":657},"2023-08-11",3.069999933242798,{"date":659,"close":660},"2023-08-18",2.450000047683716,{"date":662,"close":663},"2023-08-25",2.4000000953674316,{"date":665,"close":666},"2023-09-01",2.430000066757202,{"date":668,"close":669},"2023-09-08",2.490000009536743,{"date":671,"close":672},"2023-09-15",2.4100000858306885,{"date":674,"close":675},"2023-09-22",2.380000114440918,{"date":677,"close":678},"2023-09-29",2.5450000762939453,{"date":680,"close":589},"2023-10-06",{"date":682,"close":683},"2023-10-13",3.109999895095825,{"date":685,"close":686},"2023-10-20",3.0399999618530273,{"date":688,"close":689},"2023-10-27",3.630000114440918,{"date":691,"close":508},"2023-11-03",{"date":693,"close":694},"2023-11-10",3.4000000953674316,{"date":696,"close":697},"2023-11-17",3.680000066757202,{"date":699,"close":700},"2023-11-24",3.9000000953674316,{"date":702,"close":703},"2023-12-01",4.090000152587891,{"date":705,"close":706},"2023-12-08",4.150000095367432,{"date":708,"close":709},"2023-12-15",4.380000114440918,{"date":711,"close":712},"2023-12-22",4.552000045776367,{"date":714,"close":715},"2023-12-29",4.710000038146973,{"date":717,"close":718},"2024-01-05",5.139999866485596,{"date":720,"close":721},"2024-01-12",5.230000019073486,{"date":723,"close":724},"2024-01-19",4.5,{"date":726,"close":727},"2024-01-26",4.900000095367432,{"date":729,"close":730},"2024-02-02",4.489999771118164,{"date":732,"close":505},"2024-02-09",{"date":734,"close":735},"2024-02-16",4.679999828338623,{"date":737,"close":738},"2024-02-23",4.849999904632568,{"date":740,"close":613},"2024-03-01",{"date":742,"close":743},"2024-03-08",4.730000019073486,{"date":745,"close":746},"2024-03-15",4.460000038146973,{"date":748,"close":505},"2024-03-22",{"date":750,"close":751},"2024-03-28",4.929999828338623,{"date":753,"close":754},"2024-04-05",5.03000020980835,{"date":756,"close":757},"2024-04-12",5,{"date":759,"close":760},"2024-04-19",4.960000038146973,{"date":762,"close":754},"2024-04-26",{"date":764,"close":757},"2024-05-03",{"date":766,"close":604},"2024-05-10",{"date":768,"close":769},"2024-05-17",4.539999961853027,{"date":771,"close":743},"2024-05-24",{"date":773,"close":774},"2024-05-31",4.989999771118164,{"date":776,"close":777},"2024-06-07",4.949999809265137,{"date":779,"close":616},"2024-06-14",{"date":781,"close":782},"2024-06-21",4.71999979019165,{"date":784,"close":645},"2024-06-28",{"date":786,"close":787},"2024-07-05",4.599999904632568,{"date":789,"close":790},"2024-07-12",4.659999847412109,{"date":792,"close":645},"2024-07-19",{"date":794,"close":610},"2024-07-26",{"date":796,"close":797},"2024-08-02",4.449999809265137,{"date":799,"close":800},"2024-08-09",3.240000009536743,{"date":802,"close":803},"2024-08-16",3.259999990463257,{"date":805,"close":806},"2024-08-23",3.740000009536743,{"date":808,"close":636},"2024-08-30",{"date":810,"close":811},"2024-09-06",3.75,{"date":813,"close":814},"2024-09-13",4.010000228881836,{"date":816,"close":817},"2024-09-20",3.8299999237060547,{"date":819,"close":487},"2024-09-27",{"date":821,"close":822},"2024-10-04",3.2899999618530273,{"date":824,"close":496},"2024-10-11",{"date":826,"close":827},"2024-10-18",3.5899999141693115,{"date":829,"close":830},"2024-10-25",3.5999999046325684,{"date":832,"close":654},"2024-11-01",{"date":834,"close":835},"2024-11-08",3.5199999809265137,{"date":837,"close":838},"2024-11-15",3.5299999713897705,{"date":840,"close":841},"2024-11-22",3.200000047683716,{"date":843,"close":844},"2024-11-29",3.4100000858306885,{"date":846,"close":847},"2024-12-06",3.380000114440918,{"date":849,"close":850},"2024-12-13",3.2799999713897705,{"date":852,"close":803},"2024-12-20",{"date":854,"close":855},"2024-12-27",3.359999895095825,{"date":857,"close":803},"2025-01-03",{"date":859,"close":860},"2025-01-10",2.890000104904175,{"date":862,"close":863},"2025-01-17",3.119999885559082,{"date":865,"close":866},"2025-01-24",4.199999809265137,{"date":868,"close":869},"2025-01-31",3.5,{"date":871,"close":872},"2025-02-07",3.6500000953674316,{"date":874,"close":814},"2025-02-14",{"date":876,"close":508},"2025-02-21",{"date":878,"close":879},"2025-02-28",3.6700000762939453,{"date":881,"close":800},"2025-03-07",{"date":883,"close":884},"2025-03-14",3.2200000286102295,{"date":886,"close":887},"2025-03-21",3.0199999809265137,{"date":889,"close":803},"2025-03-28",{"date":891,"close":581},"2025-04-04",{"date":893,"close":478},"2025-04-11",{"date":895,"close":896},"2025-04-17",2.8299999237060547,{"date":898,"close":899},"2025-04-25",3.1600000858306885,{"date":901,"close":902},"2025-05-02",3.0299999713897705,{"date":904,"close":905},"2025-05-09",2.928999900817871,{"date":907,"close":908},"2025-05-16",2.9600000381469727,{"date":910,"close":562},"2025-05-23",{"date":912,"close":913},"2025-05-30",3,{"date":915,"close":571},"2025-06-06",{"date":917,"close":918},"2025-06-13",2.869999885559082,{"date":920,"close":686},"2025-06-20",{"date":922,"close":923},"2025-06-27",3.0899999141693115,{"date":925,"close":926},"2025-07-03",2.990000009536743,{"date":928,"close":929},"2025-07-11",3.490000009536743,{"date":931,"close":592},"2025-07-14",{"date":933,"close":934},"2025-07-15",3.4700000286102295,{"date":936,"close":937},"2025-07-16",3.619999885559082,{"date":939,"close":811},"2025-07-17",{"date":941,"close":942},"2025-07-18",3.7200000286102295,{"date":944,"close":929},"2025-07-21",{"date":946,"close":947},"2025-07-22",3.430000066757202,{"date":949,"close":950},"2025-07-23",3.609999895095825,{"date":952,"close":950},"2025-07-24",{"date":954,"close":830},"2025-07-25",{"date":956,"close":855},"2025-07-28",{"date":958,"close":959},"2025-07-29",3.2699999809265137,{"date":961,"close":962},"2025-07-30",3.180000066757202,{"date":964,"close":571},"2025-07-31",{"date":966,"close":899},"2025-08-01",{"date":968,"close":969},"2025-08-04",3.299999952316284,{"date":971,"close":972},"2025-08-05",3.4200000762939453,{"date":974,"close":975},"2025-08-06",3.1480000019073486,{"date":977,"close":841},"2025-08-07",{"date":979,"close":962},"2025-08-08",{"date":981,"close":982},"2025-08-11",3.009999990463257,{"date":984,"close":985},"2025-08-12",3.140000104904175,{"date":987,"close":683},"2025-08-13",{"date":989,"close":850},"2025-08-14",{"date":991,"close":934},"2025-08-15",{"date":993,"close":929},"2025-08-18",{"date":995,"close":496},"2025-08-19",{"date":997,"close":998},"2025-08-20",3.5799999237060547,{"date":1000,"close":1001},"2025-08-21",3.440000057220459,{"date":1003,"close":950},"2025-08-22",{"date":1005,"close":499},"2025-08-25",{"date":1007,"close":847},"2025-08-26",{"date":1009,"close":1010},"2025-08-27",3.3299999237060547,{"date":1012,"close":1013},"2025-08-28",3.309999942779541,{"date":1015,"close":592},"2025-08-29",{"date":1017,"close":1018},"2025-09-02",3.3499999046325684,{"date":1020,"close":947},"2025-09-03",{"date":1022,"close":844},"2025-09-04",{"date":1024,"close":800},"2025-09-05",{"date":1026,"close":1027},"2025-09-08",3.319999933242798,{"date":1029,"close":803},"2025-09-09",{"date":1031,"close":1013},"2025-09-10",{"date":1033,"close":841},"2025-09-11",{"date":1035,"close":863},"2025-09-12",{"date":1037,"close":1038},"2025-09-15",3.1700000762939453,{"date":1040,"close":484},"2025-09-16",{"date":1042,"close":484},"2025-09-17",{"date":1044,"close":1045},"2025-09-18",3.190000057220459,{"date":1047,"close":1027},"2025-09-19",{"date":1049,"close":1050},"2025-09-22",3.930000066757202,{"date":1052,"close":1053},"2025-09-23",3.9600000381469727,{"date":1055,"close":1056},"2025-09-24",3.7799999713897705,{"date":1058,"close":947},"2025-09-25",{"date":1060,"close":1061},"2025-09-26",4.130000114440918,{"date":1063,"close":502},"2025-09-29",{"date":1065,"close":1066},"2025-09-30",4.760000228881836,{"date":1068,"close":797},"2025-10-01",{"date":1070,"close":622},"2025-10-02",{"date":1072,"close":625},"2025-10-03",{"date":1074,"close":1075},"2025-10-06",4.050000190734863,{"date":1077,"close":1078},"2025-10-07",4.159999847412109,{"date":1080,"close":639},"2025-10-08",{"date":1082,"close":1083},"2025-10-09",4.559999942779541,{"date":1085,"close":1086},"2025-10-10",4.179999828338623,{"date":1088,"close":1089},"2025-10-13",4.039999961853027,{"date":1091,"close":1092},"2025-10-14",4.230000019073486,{"date":1094,"close":1095},"2025-10-15",4.289999961853027,{"date":1097,"close":1098},"2025-10-16",4.440000057220459,{"date":1100,"close":472},"2025-10-17",{"date":1102,"close":1103},"2025-10-20",4.190000057220459,{"date":1105,"close":866},"2025-10-21",{"date":1107,"close":1108},"2025-10-22",4,{"date":1110,"close":642},"2025-10-23",{"date":1112,"close":1113},"2025-10-24",4.25,{"date":1115,"close":866},"2025-10-27",{"date":1117,"close":703},"2025-10-28",{"date":1119,"close":769},"2025-10-29",{"date":1121,"close":1122},"2025-10-30",5.190000057220459,{"date":1124,"close":757},"2025-10-31",{"date":1126,"close":757},"2025-11-03",{"date":1128,"close":735},"2025-11-04",{"date":1130,"close":1131},"2025-11-05",4.519999980926514,{"date":1133,"close":1134},"2025-11-06",4.739999771118164,{"date":1136,"close":607},"2025-11-07",{"date":1138,"close":633},"2025-11-10",{"date":1140,"close":1141},"2025-11-11",4.619999885559082,{"date":1143,"close":469},"2025-11-12",{"date":1145,"close":709},"2025-11-13",{"date":1147,"close":472},"2025-11-14",{"date":1149,"close":1075},"2025-11-17",{"date":1151,"close":703},"2025-11-18",{"date":1153,"close":814},"2025-11-19",{"date":1155,"close":1156},"2025-11-20",3.890000104904175,{"date":1158,"close":769},"2025-11-21",{"date":1160,"close":1161},"2025-11-24",4.860000133514404,{"date":1163,"close":466},"2025-11-25",{"date":1165,"close":751},"2025-11-26",{"date":1167,"close":1168},"2025-11-28",4.920000076293945,{"date":1170,"close":1171},"2025-12-01",4.835000038146973,{"date":1173,"close":1174},"2025-12-02",5.050000190734863,{"date":1176,"close":1168},"2025-12-03",{"date":1178,"close":1179},"2025-12-04",5.019999980926514,{"date":1181,"close":738},"2025-12-05",{"date":1183,"close":1184},"2025-12-08",4.869999885559082,{"date":1186,"close":787},"2025-12-09",{"date":1188,"close":610},"2025-12-10",{"date":1190,"close":505},"2025-12-11",{"date":1192,"close":1193},"2025-12-12",4.75,{"date":1195,"close":782},"2025-12-15",{"date":1197,"close":466},"2025-12-16",{"date":1199,"close":790},"2025-12-17",{"date":1201,"close":743},"2025-12-18",{"date":1203,"close":1204},"2025-12-19",4.610000133514404,{"date":1206,"close":1207},"2025-12-22",4.78000020980835,{"date":1209,"close":790},"2025-12-23",{"date":1211,"close":787},"2025-12-24",{"date":1213,"close":743},"2025-12-26",{"date":1215,"close":610},"2025-12-29",{"date":1217,"close":743},"2025-12-30",{"date":290,"close":1219},4.670000076293945,{"date":1221,"close":1219},"2026-01-02",{"date":1223,"close":787},"2026-01-05",{"date":1225,"close":505},"2026-01-06",{"date":1227,"close":757},"2026-01-07",{"date":1229,"close":760},"2026-01-08",{"date":1231,"close":1232},"2026-01-09",5.289999961853027,{"date":1234,"close":1235},"2026-01-12",5.150000095367432,{"date":1237,"close":1238},"2026-01-13",5.25,{"date":1240,"close":1235},"2026-01-14",{"date":1242,"close":1243},"2026-01-15",5.159999847412109,{"date":1245,"close":595},"2026-01-16",{"date":1247,"close":1248},"2026-01-20",5.21999979019165,{"date":1250,"close":463},"2026-01-21",{"date":1252,"close":1253},"2026-01-22",5.519999980926514,{"date":1255,"close":1256},"2026-01-23",5.360000133514404,{"date":1258,"close":1259},"2026-01-26",5.320000171661377,{"date":1261,"close":1238},"2026-01-27",{"date":1263,"close":1238},"2026-01-28",{"date":1265,"close":1266},"2026-01-29",5.170000076293945,{"date":1268,"close":1238},"2026-01-30",{"date":1270,"close":1271},"2026-02-02",5.349999904632568,{"date":1273,"close":1179},"2026-02-03",{"date":1275,"close":757},"2026-02-04",{"date":1277,"close":787},"2026-02-05",{"date":1279,"close":505},"2026-02-06",{"date":1281,"close":738},"2026-02-09",{"date":1283,"close":1207},"2026-02-10",{"date":1285,"close":1207},"2026-02-11",{"date":1287,"close":1193},"2026-02-12",{"date":1289,"close":1134},"2026-02-13",{"date":1291,"close":1193},"2026-02-17",{"date":1293,"close":616},"2026-02-18",{"date":1295,"close":613},"2026-02-19",{"date":1297,"close":1193},"2026-02-20",{"date":1299,"close":787},"2026-02-23",{"date":1301,"close":769},"2026-02-24",{"date":1303,"close":787},"2026-02-25",{"date":1305,"close":1306},"2026-02-26",4.570000171661377,{"date":1308,"close":724},"2026-02-27",{"date":1310,"close":1141},"2026-03-02",{"date":1312,"close":1313},"2026-03-03",4.099999904632568,{"date":1315,"close":1316},"2026-03-04",4.224999904632568,{"date":1318,"close":598},"2026-03-05",{"date":1320,"close":633},"2026-03-06",{"date":1322,"close":746},"2026-03-09",{"date":1324,"close":730},"2026-03-10",{"date":1326,"close":724},"2026-03-11",{"date":1328,"close":787},"2026-03-12",{"date":1330,"close":1204},"2026-03-13",{"date":1332,"close":1333},"2026-03-16",4.909999847412109,{"date":1335,"close":757},"2026-03-17",{"date":1337,"close":1333},"2026-03-18",{"date":1339,"close":1161},"2026-03-19",{"date":1341,"close":760},"2026-03-20",{"date":1343,"close":1122},"2026-03-23",{"date":1345,"close":601},"2026-03-24",{"date":1347,"close":782},"2026-03-25",{"date":1349,"close":743},"2026-03-26",{"date":1351,"close":1352},"2026-03-27",4.699999809265137,{"date":1354,"close":604},"2026-03-30",{"date":1356,"close":777},"2026-03-31",{"date":1358,"close":1359},"2026-04-01",5.090000152587891,{"date":1361,"close":1362},"2026-04-02",5.039999961853027,{"date":1364,"close":777},"2026-04-06",{"date":1366,"close":727},"2026-04-07",{"date":1368,"close":1161},"2026-04-08",{"date":1370,"close":743},"2026-04-09",{"date":1372,"close":1352},"2026-04-10",{"date":1374,"close":738},"2026-04-13",{"date":1376,"close":760},"2026-04-14",{"date":1378,"close":1379},"2026-04-15",5.070000171661377,{"date":1381,"close":1382},"2026-04-16",5.119999885559082,{"date":1384,"close":1385},"2026-04-17",5.28000020980835,{"date":1387,"close":1122},"2026-04-20",{"date":1389,"close":1382},"2026-04-21",{"date":1391,"close":1392},"2026-04-22",5.130000114440918,{"date":1394,"close":1184},"2026-04-23",{"date":1396,"close":738},"2026-04-24",{"date":1398,"close":1161},"2026-04-27",{"date":1400,"close":757},"2026-04-28",{"date":1402,"close":1385},"2026-04-29",{"date":1404,"close":1248},"2026-04-30",{"date":1406,"close":1259},"2026-05-01",{"date":1408,"close":1232},"2026-05-04",{"date":1410,"close":1379},"2026-05-05",{"date":1412,"close":1179},"2026-05-06",{"date":1414,"close":1415},"2026-05-07",5.400000095367432,{"date":1417,"close":1235},"2026-05-08",{"date":1419,"close":1420},"2026-05-11",4.789999961853027,{"date":1422,"close":1423},"2026-05-12",4.630000114440918,{"date":1425,"close":619},"2026-05-13",{"date":1427,"close":1134},"2026-05-14",{"date":1429,"close":1423},"2026-05-15",{"date":1431,"close":604},"2026-05-18",{"date":1433,"close":735},"2026-05-19",{"date":1435,"close":1184},"2026-05-20",{"date":1437,"close":1174},"2026-05-21",{"date":1439,"close":1440},"2026-05-22",4.880000114440918,{"date":259,"close":1442},5.010000228881836,{"date":1444,"close":1445},"2026-05-27",5.079999923706055,{"date":1447,"close":1445},"2026-05-28",{"date":1449,"close":1174},"2026-05-29",{"date":1451,"close":774},"2026-06-01",{"date":1453,"close":1454},"2026-06-02",4.940000057220459,{"date":1456,"close":1207},"2026-06-03",{"date":1458,"close":760},"2026-06-04",{"date":1460,"close":757},"2026-06-05",{"date":1462,"close":1385},"2026-06-08",{"date":1464,"close":1415},"2026-06-09",{"date":1466,"close":1248},"2026-06-10",{"date":1468,"close":1469},"2026-06-11",5.199999809265137,{"date":1471,"close":1440},"2026-06-12",{"date":1473,"close":1442},"2026-06-15",{"date":1475,"close":751},"2026-06-16",{"date":1477,"close":1478},"2026-06-17",5.239999771118164,{"date":1480,"close":1481},"2026-06-18",5.460000038146973,{"date":1483,"close":1484},"2026-06-22",5.340000152587891,{"date":1486,"close":721},"2026-06-23",{"date":1488,"close":1253},"2026-06-24",{"date":234,"close":1490},5.690000057220459,{"date":241,"close":1492},5.75,{"date":186,"close":1494},5.980000019073486,{"date":207,"close":1496},5.769999980926514,{"date":1498,"close":1499},"2026-07-01",5.590000152587891,{"date":1501,"close":1271},"2026-07-02",{"date":95,"close":1484},{"date":83,"close":1504},5.440000057220459,{"date":1506,"close":1507},"2026-07-08",5.510000228881836,{"date":1509,"close":1510},"2026-07-09",5.820000171661377,{"date":47,"close":1512},5.650000095367432,{"date":62,"close":1514},5.71999979019165,{"date":289,"close":1516},5.679999828338623,{"count":85,"fetchedAt":1518,"source":284},"2026-07-16T07:08:10.950Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784185690876]