[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOTK":25,"$f6VC7sGUAbbLPNxN5dWDeDAsAleHvDAcWf4AATTGFYAc":26,"ticker-mcap-SOTK":189,"ticker-profile-SOTK":197,"ticker-earnings-SOTK":211,"ticker-congress-SOTK":215,"i-lucide:info":1376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"806172","SONO TEK CORP","Manufacturing","SOTK",[34,53,64,73,87,101,107,113,125,136,145,151,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-03T00:00:00.000Z","0001171520-26-000211-0","4","Bagley Stephen James","CFO","D",5.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330694\u002F000117152026000211\u002F0001171520-26-000211-index.htm",8346,21254,42814.979999999996,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-07-29T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001171520-26-000205-0",5.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330694\u002F000117152026000205\u002F0001171520-26-000205-index.htm",1200,29600,6090,"2026-07-27",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-07-27T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001171520-26-000197-0",5.431,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330694\u002F000117152026000197\u002F0001171520-26-000197-index.htm",3454,30800,18758.674,"2026-07-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"2026-07-23T00:00:00.000Z","0001171520-26-000189-0","COCCIO CHRISTOPHER L","",5.375,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262182\u002F000117152026000189\u002F0001171520-26-000189-index.htm",17000,292447,91375,"2026-07-21",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},272,"2025-10-24T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-05-04T00:00:00.000Z","0001171520-26-000081-0","Booth Brian Lewis","Vice President",4.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124342\u002F000117152026000081\u002F0001171520-26-000081-index.htm",2606,3259,10736.720000000001,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"0001171520-26-000081-1",4.45,1650,4909,7342.5,{"cik":29,"filedAt":88,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"0001171520-26-000081-2",5.48,3299,1610,18078.52,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":77,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-03-24T00:00:00.000Z","0001171520-26-000024-0","Lawal Adeniyi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018567\u002F000117152026000024\u002F0001171520-26-000024-index.htm",2400,9888,"P","2026-03-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001171520-25-000324-0","2025-10-23",4.7803,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262182\u002F000117152025000324\u002F0001171520-25-000324-index.htm",12320,309447,58893.296,{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},1,"2025-10-23T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001171520-25-000322-0","2025-10-21",4.665,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262182\u002F000117152025000322\u002F0001171520-25-000322-index.htm",100,325979,466.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001171520-25-000322-1",4.67,325879,467,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":140,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":157},"0001171520-25-000322-2",4.66,2097,323782,9772.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":140,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001171520-25-000322-3",4.65,2015,321767,9369.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"HSY","HERSHEY CO",{"ticker":171,"issuerName":172},"ANET","Arista Networks, Inc.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":180,"issuerName":181},"LEG","LEGGETT & PLATT INC",{"ticker":183,"issuerName":184},"AXON","AXON ENTERPRISE, INC.",{"count":186,"fetchedAt":187,"source":188},13,"2026-08-23T16:12:30.822Z","sqlite",{"data":190,"meta":195},{"value":191,"quality":192,"closeDate":193,"ageDays":62,"sharesAsOf":194},86127642.3397727,"fresh","2026-08-21","2026-07-06",{"count":134,"fetchedAt":196,"source":188},"2026-08-23T16:12:30.824Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"R. Stephen Harshbarger","Industrial - Machinery",82,"1999-04-26","US","NY","Milton","https:\u002F\u002Fwww.sono-tek.com",-0.049,"3.23-6.24","2026-08-01T12:03:09.346Z",{"count":134,"fetchedAt":196,"source":188},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":134,"fetchedAt":196,"source":188},{"data":216,"meta":1374},{"congressTrades":217,"insiderTrades":218,"priceHistory":232,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":88,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":93,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":77,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":86,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":135,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":135,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":140,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":135,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":140,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":138},[233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,421,423,426,429,432,435,437,439,442,445,448,451,454,456,458,461,464,466,469,471,474,477,480,483,486,488,491,494,497,499,502,505,508,510,513,516,519,522,524,527,530,533,536,538,540,542,544,547,549,551,554,557,560,562,565,568,571,574,576,578,580,583,585,588,590,593,595,598,601,604,607,610,613,616,619,622,624,627,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,675,678,681,684,687,690,692,695,697,700,703,705,708,711,713,716,719,722,725,728,731,733,736,739,741,744,747,750,753,755,758,761,764,766,769,772,774,777,780,782,785,787,790,792,794,796,799,802,805,808,811,814,817,819,821,823,826,828,831,833,835,838,840,843,845,847,850,853,855,858,860,862,864,867,870,872,874,877,879,881,884,886,888,891,894,896,899,902,904,906,909,911,913,915,916,919,921,924,926,928,930,932,934,937,940,942,944,947,949,952,955,958,960,962,964,967,969,971,974,976,979,981,983,985,987,989,991,993,996,998,1001,1003,1006,1008,1010,1013,1015,1018,1020,1022,1024,1026,1029,1031,1033,1035,1037,1040,1043,1045,1047,1050,1052,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1078,1080,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1103,1105,1107,1109,1111,1114,1116,1118,1120,1122,1123,1125,1127,1129,1132,1134,1136,1138,1140,1142,1144,1146,1148,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1192,1194,1197,1199,1202,1205,1207,1209,1212,1215,1217,1219,1221,1223,1226,1228,1230,1232,1235,1238,1240,1243,1245,1247,1250,1252,1255,1257,1260,1262,1265,1267,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1316,1319,1321,1324,1326,1328,1331,1332,1334,1335,1336,1338,1341,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373],{"date":234,"close":235},"2021-08-27",3.5,{"date":237,"close":238},"2021-09-03",3.430000066757202,{"date":240,"close":241},"2021-09-10",3.440000057220459,{"date":243,"close":244},"2021-09-17",3.5399999618530273,{"date":246,"close":247},"2021-09-24",3.7300000190734863,{"date":249,"close":250},"2021-10-01",4.599999904632568,{"date":252,"close":253},"2021-10-08",4.650000095367432,{"date":255,"close":256},"2021-10-15",5.880000114440918,{"date":258,"close":259},"2021-10-22",5.869999885559082,{"date":261,"close":259},"2021-10-29",{"date":263,"close":264},"2021-11-05",5.949999809265137,{"date":266,"close":267},"2021-11-12",5.849999904632568,{"date":269,"close":270},"2021-11-19",6.099999904632568,{"date":272,"close":273},"2021-11-26",6,{"date":275,"close":276},"2021-12-03",6.900000095367432,{"date":278,"close":279},"2021-12-10",8.399999618530273,{"date":281,"close":282},"2021-12-17",6.820000171661377,{"date":284,"close":285},"2021-12-23",6.769999980926514,{"date":287,"close":288},"2021-12-31",7.429999828338623,{"date":290,"close":291},"2022-01-07",7.710000038146973,{"date":293,"close":294},"2022-01-14",8.619999885559082,{"date":296,"close":297},"2022-01-21",7.090000152587891,{"date":299,"close":300},"2022-01-28",6.150000095367432,{"date":302,"close":303},"2022-02-04",5.78000020980835,{"date":305,"close":306},"2022-02-11",5.300000190734863,{"date":308,"close":309},"2022-02-18",6.409999847412109,{"date":311,"close":312},"2022-02-25",5.440000057220459,{"date":314,"close":315},"2022-03-04",4.550000190734863,{"date":317,"close":318},"2022-03-11",4.78000020980835,{"date":320,"close":321},"2022-03-18",6.059999942779541,{"date":323,"close":285},"2022-03-25",{"date":325,"close":326},"2022-04-01",6.420000076293945,{"date":328,"close":329},"2022-04-08",6.590000152587891,{"date":331,"close":332},"2022-04-14",6.309999942779541,{"date":334,"close":335},"2022-04-22",5.659999847412109,{"date":337,"close":338},"2022-04-29",5.96999979019165,{"date":340,"close":341},"2022-05-06",5.269999980926514,{"date":343,"close":344},"2022-05-13",5.519999980926514,{"date":346,"close":347},"2022-05-20",5.800000190734863,{"date":349,"close":350},"2022-05-27",6.400000095367432,{"date":352,"close":353},"2022-06-03",5.679999828338623,{"date":355,"close":356},"2022-06-10",6.670000076293945,{"date":358,"close":359},"2022-06-17",7.239999771118164,{"date":361,"close":362},"2022-06-24",7.800000190734863,{"date":364,"close":365},"2022-07-01",7.050000190734863,{"date":367,"close":368},"2022-07-08",7.21999979019165,{"date":370,"close":371},"2022-07-15",7.139999866485596,{"date":373,"close":374},"2022-07-22",6.119999885559082,{"date":376,"close":377},"2022-07-29",5.289999961853027,{"date":379,"close":380},"2022-08-05",5.239999771118164,{"date":382,"close":383},"2022-08-12",5.21999979019165,{"date":385,"close":353},"2022-08-19",{"date":387,"close":388},"2022-08-26",5.920000076293945,{"date":390,"close":391},"2022-09-02",5.559999942779541,{"date":393,"close":394},"2022-09-09",7.190000057220459,{"date":396,"close":397},"2022-09-16",7.650000095367432,{"date":399,"close":400},"2022-09-23",7.059999942779541,{"date":402,"close":403},"2022-09-30",7.019999980926514,{"date":405,"close":406},"2022-10-07",7.230000019073486,{"date":408,"close":409},"2022-10-14",7.480000019073486,{"date":411,"close":412},"2022-10-21",7.329999923706055,{"date":414,"close":415},"2022-10-28",7.269999980926514,{"date":417,"close":418},"2022-11-04",7.110000133514404,{"date":420,"close":264},"2022-11-11",{"date":422,"close":347},"2022-11-18",{"date":424,"close":425},"2022-11-25",5.460000038146973,{"date":427,"close":428},"2022-12-02",5.840000152587891,{"date":430,"close":431},"2022-12-09",6.449999809265137,{"date":433,"close":434},"2022-12-16",6.5,{"date":436,"close":309},"2022-12-23",{"date":438,"close":326},"2022-12-30",{"date":440,"close":441},"2023-01-06",6.429999828338623,{"date":443,"close":444},"2023-01-13",6.610000133514404,{"date":446,"close":447},"2023-01-20",6.090000152587891,{"date":449,"close":450},"2023-01-27",5.960000038146973,{"date":452,"close":453},"2023-02-03",5.670000076293945,{"date":455,"close":256},"2023-02-10",{"date":457,"close":264},"2023-02-17",{"date":459,"close":460},"2023-02-24",5.349999904632568,{"date":462,"close":463},"2023-03-03",5.199999809265137,{"date":465,"close":463},"2023-03-10",{"date":467,"close":468},"2023-03-17",5.369999885559082,{"date":470,"close":383},"2023-03-24",{"date":472,"close":473},"2023-03-31",5.139999866485596,{"date":475,"close":476},"2023-04-06",5.119999885559082,{"date":478,"close":479},"2023-04-14",5.03000020980835,{"date":481,"close":482},"2023-04-21",5.210000038146973,{"date":484,"close":485},"2023-04-28",5.449999809265137,{"date":487,"close":377},"2023-05-05",{"date":489,"close":490},"2023-05-12",5.130000114440918,{"date":492,"close":493},"2023-05-19",5.480000019073486,{"date":495,"close":496},"2023-05-26",5.409999847412109,{"date":498,"close":312},"2023-06-02",{"date":500,"close":501},"2023-06-09",5.25,{"date":503,"close":504},"2023-06-16",5.5,{"date":506,"close":507},"2023-06-23",5.570000171661377,{"date":509,"close":496},"2023-06-30",{"date":511,"close":512},"2023-07-07",5.400000095367432,{"date":514,"close":515},"2023-07-14",5.170000076293945,{"date":517,"close":518},"2023-07-21",5.019999980926514,{"date":520,"close":521},"2023-07-28",4.75,{"date":523,"close":51},"2023-08-04",{"date":525,"close":526},"2023-08-11",4.510000228881836,{"date":528,"close":529},"2023-08-18",4.440000057220459,{"date":531,"close":532},"2023-08-25",4.730000019073486,{"date":534,"close":535},"2023-09-01",5.050000190734863,{"date":537,"close":460},"2023-09-08",{"date":539,"close":504},"2023-09-15",{"date":541,"close":485},"2023-09-22",{"date":543,"close":383},"2023-09-29",{"date":545,"close":546},"2023-10-06",5.320000171661377,{"date":548,"close":493},"2023-10-13",{"date":550,"close":479},"2023-10-20",{"date":552,"close":553},"2023-10-27",5.059999942779541,{"date":555,"close":556},"2023-11-03",4.869999885559082,{"date":558,"close":559},"2023-11-10",4.980000019073486,{"date":561,"close":479},"2023-11-17",{"date":563,"close":564},"2023-11-24",5.010000228881836,{"date":566,"close":567},"2023-12-01",5.039999961853027,{"date":569,"close":570},"2023-12-08",5.150000095367432,{"date":572,"close":573},"2023-12-15",5.260000228881836,{"date":575,"close":344},"2023-12-22",{"date":577,"close":496},"2023-12-29",{"date":579,"close":512},"2024-01-05",{"date":581,"close":582},"2024-01-12",5.53000020980835,{"date":584,"close":259},"2024-01-19",{"date":586,"close":587},"2024-01-26",5.699999809265137,{"date":589,"close":587},"2024-02-02",{"date":591,"close":592},"2024-02-09",5.789999961853027,{"date":594,"close":353},"2024-02-16",{"date":596,"close":597},"2024-02-23",5.389999866485596,{"date":599,"close":600},"2024-03-01",5.28000020980835,{"date":602,"close":603},"2024-03-08",5.110000133514404,{"date":605,"close":606},"2024-03-15",4.860000133514404,{"date":608,"close":609},"2024-03-22",5.079999923706055,{"date":611,"close":612},"2024-03-28",4.889999866485596,{"date":614,"close":615},"2024-04-05",4.409999847412109,{"date":617,"close":618},"2024-04-12",4.46999979019165,{"date":620,"close":621},"2024-04-19",4.059999942779541,{"date":623,"close":529},"2024-04-26",{"date":625,"close":626},"2024-05-03",4.519999980926514,{"date":628,"close":612},"2024-05-10",{"date":630,"close":631},"2024-05-17",4.949999809265137,{"date":633,"close":634},"2024-05-24",4.800000190734863,{"date":636,"close":637},"2024-05-31",4.480000019073486,{"date":639,"close":640},"2024-06-07",4.489999771118164,{"date":642,"close":643},"2024-06-14",4.289999961853027,{"date":645,"close":646},"2024-06-21",4.25,{"date":648,"close":649},"2024-06-28",3.869999885559082,{"date":651,"close":652},"2024-07-05",4.090000152587891,{"date":654,"close":646},"2024-07-12",{"date":656,"close":657},"2024-07-19",4.110000133514404,{"date":659,"close":660},"2024-07-26",3.8499999046325684,{"date":662,"close":663},"2024-08-02",3.7799999713897705,{"date":665,"close":666},"2024-08-09",3.690000057220459,{"date":668,"close":669},"2024-08-16",4.150000095367432,{"date":671,"close":672},"2024-08-23",4.139999866485596,{"date":674,"close":669},"2024-08-30",{"date":676,"close":677},"2024-09-06",4.050000190734863,{"date":679,"close":680},"2024-09-13",4.099999904632568,{"date":682,"close":683},"2024-09-20",3.950000047683716,{"date":685,"close":686},"2024-09-27",4.070000171661377,{"date":688,"close":689},"2024-10-04",4.170000076293945,{"date":691,"close":677},"2024-10-11",{"date":693,"close":694},"2024-10-18",4.429999828338623,{"date":696,"close":640},"2024-10-25",{"date":698,"close":699},"2024-11-01",4.269999980926514,{"date":701,"close":702},"2024-11-08",4.380000114440918,{"date":704,"close":618},"2024-11-15",{"date":706,"close":707},"2024-11-22",4.619999885559082,{"date":709,"close":710},"2024-11-29",4.739999771118164,{"date":712,"close":253},"2024-12-06",{"date":714,"close":715},"2024-12-13",4.829999923706055,{"date":717,"close":718},"2024-12-20",4.230000019073486,{"date":720,"close":721},"2024-12-27",4.300000190734863,{"date":723,"close":724},"2025-01-03",4.179999828338623,{"date":726,"close":727},"2025-01-10",3.930000066757202,{"date":729,"close":730},"2025-01-17",3.9200000762939453,{"date":732,"close":649},"2025-01-24",{"date":734,"close":735},"2025-01-31",3.9600000381469727,{"date":737,"close":738},"2025-02-07",3.990000009536743,{"date":740,"close":727},"2025-02-14",{"date":742,"close":743},"2025-02-21",3.6500000953674316,{"date":745,"close":746},"2025-02-28",3.700000047683716,{"date":748,"close":749},"2025-03-07",3.740000009536743,{"date":751,"close":752},"2025-03-14",3.630000114440918,{"date":754,"close":666},"2025-03-21",{"date":756,"close":757},"2025-03-28",3.559999942779541,{"date":759,"close":760},"2025-04-04",3.549999952316284,{"date":762,"close":763},"2025-04-11",3.569999933242798,{"date":765,"close":666},"2025-04-17",{"date":767,"close":768},"2025-04-25",3.940000057220459,{"date":770,"close":771},"2025-05-02",4.010000228881836,{"date":773,"close":768},"2025-05-09",{"date":775,"close":776},"2025-05-16",3.8399999141693115,{"date":778,"close":779},"2025-05-23",3.809999942779541,{"date":781,"close":660},"2025-05-30",{"date":783,"close":784},"2025-06-06",3.6700000762939453,{"date":786,"close":666},"2025-06-13",{"date":788,"close":789},"2025-06-20",3.799999952316284,{"date":791,"close":752},"2025-06-27",{"date":793,"close":743},"2025-07-03",{"date":795,"close":752},"2025-07-11",{"date":797,"close":798},"2025-07-18",3.5899999141693115,{"date":800,"close":801},"2025-07-25",3.390000104904175,{"date":803,"close":804},"2025-08-01",3.309999942779541,{"date":806,"close":807},"2025-08-08",3.2899999618530273,{"date":809,"close":810},"2025-08-15",3.299999952316284,{"date":812,"close":813},"2025-08-20",3.3299999237060547,{"date":815,"close":816},"2025-08-21",3.25,{"date":818,"close":810},"2025-08-22",{"date":820,"close":804},"2025-08-25",{"date":822,"close":238},"2025-08-26",{"date":824,"close":825},"2025-08-27",3.3499999046325684,{"date":827,"close":825},"2025-08-28",{"date":829,"close":830},"2025-08-29",3.4000000953674316,{"date":832,"close":825},"2025-09-02",{"date":834,"close":798},"2025-09-03",{"date":836,"close":837},"2025-09-04",3.6600000858306885,{"date":839,"close":730},"2025-09-05",{"date":841,"close":842},"2025-09-08",4.019999980926514,{"date":844,"close":738},"2025-09-09",{"date":846,"close":657},"2025-09-10",{"date":848,"close":849},"2025-09-11",4.079999923706055,{"date":851,"close":852},"2025-09-12",3.9100000858306885,{"date":854,"close":663},"2025-09-15",{"date":856,"close":857},"2025-09-16",3.8299999237060547,{"date":859,"close":680},"2025-09-17",{"date":861,"close":652},"2025-09-18",{"date":863,"close":689},"2025-09-19",{"date":865,"close":866},"2025-09-22",4.28000020980835,{"date":868,"close":869},"2025-09-23",4.199999809265137,{"date":871,"close":724},"2025-09-24",{"date":873,"close":724},"2025-09-25",{"date":875,"close":876},"2025-09-26",4.239999771118164,{"date":878,"close":643},"2025-09-29",{"date":880,"close":694},"2025-09-30",{"date":882,"close":883},"2025-10-01",4.460000038146973,{"date":885,"close":640},"2025-10-02",{"date":887,"close":626},"2025-10-03",{"date":889,"close":890},"2025-10-06",4.5,{"date":892,"close":893},"2025-10-07",4.449999809265137,{"date":895,"close":529},"2025-10-08",{"date":897,"close":898},"2025-10-09",4.389999866485596,{"date":900,"close":901},"2025-10-10",4.349999904632568,{"date":903,"close":869},"2025-10-13",{"date":905,"close":677},"2025-10-14",{"date":907,"close":908},"2025-10-15",4.130000114440918,{"date":910,"close":869},"2025-10-16",{"date":912,"close":669},"2025-10-17",{"date":914,"close":657},"2025-10-20",{"date":138,"close":707},{"date":917,"close":918},"2025-10-22",4.579999923706055,{"date":127,"close":920},4.590000152587891,{"date":922,"close":923},"2025-10-24",4.559999942779541,{"date":925,"close":707},"2025-10-27",{"date":927,"close":920},"2025-10-28",{"date":929,"close":532},"2025-10-29",{"date":931,"close":250},"2025-10-30",{"date":933,"close":626},"2025-10-31",{"date":935,"close":936},"2025-11-03",4.659999847412109,{"date":938,"close":939},"2025-11-04",4.610000133514404,{"date":941,"close":250},"2025-11-05",{"date":943,"close":918},"2025-11-06",{"date":945,"close":946},"2025-11-07",4.53000020980835,{"date":948,"close":615},"2025-11-10",{"date":950,"close":951},"2025-11-11",4.360000133514404,{"date":953,"close":954},"2025-11-12",4.420000076293945,{"date":956,"close":957},"2025-11-13",4.400000095367432,{"date":959,"close":643},"2025-11-14",{"date":961,"close":657},"2025-11-17",{"date":963,"close":727},"2025-11-18",{"date":965,"close":966},"2025-11-19",3.9700000286102295,{"date":968,"close":738},"2025-11-20",{"date":970,"close":849},"2025-11-21",{"date":972,"close":973},"2025-11-24",3.890000104904175,{"date":975,"close":730},"2025-11-25",{"date":977,"close":978},"2025-11-26",3.7100000381469727,{"date":980,"close":752},"2025-11-28",{"date":982,"close":978},"2025-12-01",{"date":984,"close":776},"2025-12-02",{"date":986,"close":727},"2025-12-03",{"date":988,"close":663},"2025-12-04",{"date":990,"close":779},"2025-12-05",{"date":992,"close":973},"2025-12-08",{"date":994,"close":995},"2025-12-09",3.819999933242798,{"date":997,"close":995},"2025-12-10",{"date":999,"close":1000},"2025-12-11",3.7200000286102295,{"date":1002,"close":743},"2025-12-12",{"date":1004,"close":1005},"2025-12-15",3.5999999046325684,{"date":1007,"close":746},"2025-12-16",{"date":1009,"close":978},"2025-12-17",{"date":1011,"close":1012},"2025-12-18",3.7699999809265137,{"date":1014,"close":789},"2025-12-19",{"date":1016,"close":1017},"2025-12-22",4.03000020980835,{"date":1019,"close":771},"2025-12-23",{"date":1021,"close":686},"2025-12-24",{"date":1023,"close":621},"2025-12-26",{"date":1025,"close":842},"2025-12-29",{"date":1027,"close":1028},"2025-12-30",4.039999961853027,{"date":1030,"close":908},"2025-12-31",{"date":1032,"close":657},"2026-01-02",{"date":1034,"close":686},"2026-01-05",{"date":1036,"close":652},"2026-01-06",{"date":1038,"close":1039},"2026-01-07",4.210000038146973,{"date":1041,"close":1042},"2026-01-08",4.21999979019165,{"date":1044,"close":866},"2026-01-09",{"date":1046,"close":724},"2026-01-12",{"date":1048,"close":1049},"2026-01-13",4.159999847412109,{"date":1051,"close":849},"2026-01-14",{"date":1053,"close":718},"2026-01-15",{"date":1055,"close":657},"2026-01-16",{"date":1057,"close":680},"2026-01-20",{"date":1059,"close":842},"2026-01-21",{"date":1061,"close":849},"2026-01-22",{"date":1063,"close":657},"2026-01-23",{"date":1065,"close":908},"2026-01-26",{"date":1067,"close":1068},"2026-01-27",4.329999923706055,{"date":1070,"close":721},"2026-01-28",{"date":1072,"close":702},"2026-01-29",{"date":1074,"close":657},"2026-01-30",{"date":1076,"close":1077},"2026-02-02",4.190000057220459,{"date":1079,"close":669},"2026-02-03",{"date":1081,"close":869},"2026-02-04",{"date":1083,"close":1077},"2026-02-05",{"date":1085,"close":849},"2026-02-06",{"date":1087,"close":842},"2026-02-09",{"date":1089,"close":1077},"2026-02-10",{"date":1091,"close":669},"2026-02-11",{"date":1093,"close":1094},"2026-02-12",4.119999885559082,{"date":1096,"close":680},"2026-02-13",{"date":1098,"close":908},"2026-02-17",{"date":1100,"close":621},"2026-02-18",{"date":1102,"close":680},"2026-02-19",{"date":1104,"close":652},"2026-02-20",{"date":1106,"close":686},"2026-02-23",{"date":1108,"close":1094},"2026-02-24",{"date":1110,"close":901},"2026-02-25",{"date":1112,"close":1113},"2026-02-26",4.340000152587891,{"date":1115,"close":643},"2026-02-27",{"date":1117,"close":718},"2026-03-02",{"date":1119,"close":1077},"2026-03-03",{"date":1121,"close":1017},"2026-03-04",{"date":121,"close":738},{"date":1124,"close":683},"2026-03-06",{"date":1126,"close":660},"2026-03-09",{"date":1128,"close":657},"2026-03-10",{"date":1130,"close":1131},"2026-03-11",4.260000228881836,{"date":1133,"close":672},"2026-03-12",{"date":1135,"close":1077},"2026-03-13",{"date":1137,"close":615},"2026-03-16",{"date":1139,"close":724},"2026-03-17",{"date":1141,"close":657},"2026-03-18",{"date":1143,"close":677},"2026-03-19",{"date":1145,"close":730},"2026-03-20",{"date":1147,"close":680},"2026-03-23",{"date":1149,"close":1150},"2026-03-24",3.9800000190734863,{"date":1152,"close":1150},"2026-03-25",{"date":1154,"close":1028},"2026-03-26",{"date":1156,"close":680},"2026-03-27",{"date":1158,"close":842},"2026-03-30",{"date":1160,"close":621},"2026-03-31",{"date":1162,"close":683},"2026-04-01",{"date":1164,"close":771},"2026-04-02",{"date":1166,"close":966},"2026-04-06",{"date":1168,"close":735},"2026-04-07",{"date":1170,"close":677},"2026-04-08",{"date":1172,"close":771},"2026-04-09",{"date":1174,"close":683},"2026-04-10",{"date":1176,"close":966},"2026-04-13",{"date":1178,"close":686},"2026-04-14",{"date":1180,"close":686},"2026-04-15",{"date":1182,"close":1077},"2026-04-16",{"date":1184,"close":724},"2026-04-17",{"date":1186,"close":652},"2026-04-20",{"date":1188,"close":672},"2026-04-21",{"date":1190,"close":1191},"2026-04-22",4.309999942779541,{"date":1193,"close":1113},"2026-04-23",{"date":1195,"close":1196},"2026-04-24",4.699999809265137,{"date":1198,"close":606},"2026-04-27",{"date":1200,"close":1201},"2026-04-28",4.690000057220459,{"date":1203,"close":1204},"2026-04-29",4.809999942779541,{"date":1206,"close":493},"2026-04-30",{"date":98,"close":1208},5.179999828338623,{"date":1210,"close":1211},"2026-05-04",4.909999847412109,{"date":1213,"close":1214},"2026-05-05",4.820000171661377,{"date":1216,"close":559},"2026-05-06",{"date":1218,"close":606},"2026-05-07",{"date":1220,"close":1214},"2026-05-08",{"date":1222,"close":634},"2026-05-11",{"date":1224,"close":1225},"2026-05-12",4.769999980926514,{"date":1227,"close":535},"2026-05-13",{"date":1229,"close":518},"2026-05-14",{"date":1231,"close":479},"2026-05-15",{"date":1233,"close":1234},"2026-05-18",4.880000114440918,{"date":1236,"close":1237},"2026-05-19",4.929999828338623,{"date":1239,"close":490},"2026-05-20",{"date":1241,"close":1242},"2026-05-21",5.090000152587891,{"date":1244,"close":377},"2026-05-22",{"date":1246,"close":600},"2026-05-26",{"date":1248,"close":1249},"2026-05-27",5.309999942779541,{"date":1251,"close":606},"2026-05-28",{"date":1253,"close":1254},"2026-05-29",4.940000057220459,{"date":1256,"close":546},"2026-06-01",{"date":1258,"close":1259},"2026-06-02",5.190000057220459,{"date":1261,"close":501},"2026-06-03",{"date":1263,"close":1264},"2026-06-04",5.599999904632568,{"date":1266,"close":603},"2026-06-05",{"date":1268,"close":1269},"2026-06-08",5.340000152587891,{"date":1271,"close":1272},"2026-06-09",5.230000019073486,{"date":1274,"close":476},"2026-06-10",{"date":1276,"close":341},"2026-06-11",{"date":1278,"close":380},"2026-06-12",{"date":1280,"close":515},"2026-06-15",{"date":1282,"close":603},"2026-06-16",{"date":1284,"close":518},"2026-06-17",{"date":1286,"close":377},"2026-06-18",{"date":1288,"close":501},"2026-06-22",{"date":1290,"close":460},"2026-06-23",{"date":1292,"close":573},"2026-06-24",{"date":1294,"close":535},"2026-06-25",{"date":1296,"close":546},"2026-06-26",{"date":1298,"close":1269},"2026-06-29",{"date":1300,"close":374},"2026-06-30",{"date":1302,"close":256},"2026-07-01",{"date":1304,"close":463},"2026-07-02",{"date":194,"close":1306},5.590000152587891,{"date":1308,"close":570},"2026-07-07",{"date":1310,"close":1269},"2026-07-08",{"date":1312,"close":344},"2026-07-09",{"date":1314,"close":1315},"2026-07-10",5.539999961853027,{"date":1317,"close":1318},"2026-07-13",5.360000133514404,{"date":1320,"close":1269},"2026-07-14",{"date":1322,"close":1323},"2026-07-15",5.639999866485596,{"date":1325,"close":507},"2026-07-16",{"date":1327,"close":504},"2026-07-17",{"date":1329,"close":1330},"2026-07-20",5.380000114440918,{"date":83,"close":306},{"date":1333,"close":1306},"2026-07-22",{"date":71,"close":501},{"date":60,"close":479},{"date":1337,"close":603},"2026-07-28",{"date":1339,"close":1340},"2026-07-29",5.159999847412109,{"date":47,"close":490},{"date":1343,"close":515},"2026-07-31",{"date":1345,"close":306},"2026-08-03",{"date":1347,"close":600},"2026-08-04",{"date":1349,"close":597},"2026-08-05",{"date":1351,"close":1352},"2026-08-06",5.420000076293945,{"date":1354,"close":341},"2026-08-07",{"date":1356,"close":603},"2026-08-10",{"date":1358,"close":570},"2026-08-11",{"date":1360,"close":383},"2026-08-12",{"date":1362,"close":1340},"2026-08-13",{"date":1364,"close":473},"2026-08-14",{"date":1366,"close":512},"2026-08-17",{"date":1368,"close":501},"2026-08-18",{"date":1370,"close":341},"2026-08-19",{"date":1372,"close":460},"2026-08-20",{"date":193,"close":493},{"count":134,"fetchedAt":1375,"source":188},"2026-08-23T16:12:30.870Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1377},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501550735]