[{"data":1,"prerenderedAt":1386},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-SOUHY":25,"ticker-reddit-SOUHY":1371,"ticker-mcap-SOUHY":1372,"ticker-profile-SOUHY":1377,"ticker-earnings-SOUHY":1380,"i-lucide:download":1384},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1367},{"congressTrades":27,"insiderTrades":61,"priceHistory":62,"ticker":45},[28,48],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"South32 Ltd","Stock","house","TX36","2026-05-19","brian-babin|SOUHY|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","SOUHY","2026-05-05","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":49,"assetType":34,"chamber":50,"district":51,"disclosureDate":52,"filingId":53,"ingestedAt":54,"memberName":55,"memberSlug":56,"owner":57,"party":58,"sourceLink":59,"ticker":45,"transactionDate":60,"type":42},"South32 Limited","senate","IL","2017-12-10","tammy-duckworth|SOUHY|2017-11-01|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z","Tammy Duckworth","tammy-duckworth","Joint","D","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2db68076-a5e6-49c9-9d73-6017b6885e67\u002F","2017-11-01",[],[63,66,69,72,75,78,81,84,87,90,93,96,99,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,300,303,306,309,312,315,318,320,323,326,329,332,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,518,521,523,526,529,532,535,537,540,543,546,549,552,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,629,632,635,638,640,642,645,648,651,653,656,659,662,665,667,670,673,676,679,682,684,687,690,693,695,698,700,703,706,708,710,713,716,719,722,725,728,731,734,737,740,743,746,748,750,753,756,759,762,764,766,769,772,775,778,781,783,786,789,792,795,797,799,802,804,807,810,813,816,819,822,825,827,829,831,833,836,839,841,844,847,850,853,855,858,861,864,867,870,873,875,878,881,884,886,889,891,893,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1082,1085,1088,1091,1093,1096,1099,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1210,1213,1216,1218,1221,1223,1226,1229,1232,1234,1237,1240,1243,1245,1247,1249,1251,1253,1256,1258,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365],{"date":64,"close":65},"2021-09-10",12.670000076293945,{"date":67,"close":68},"2021-09-17",12.210000038146973,{"date":70,"close":71},"2021-09-24",12.289999961853027,{"date":73,"close":74},"2021-10-01",12.6899995803833,{"date":76,"close":77},"2021-10-08",13.140000343322754,{"date":79,"close":80},"2021-10-15",14.369999885559082,{"date":82,"close":83},"2021-10-22",14.199999809265137,{"date":85,"close":86},"2021-10-29",13.5,{"date":88,"close":89},"2021-11-05",13.024999618530273,{"date":91,"close":92},"2021-11-12",13.125,{"date":94,"close":95},"2021-11-19",12.619999885559082,{"date":97,"close":98},"2021-11-26",12.550000190734863,{"date":100,"close":92},"2021-12-03",{"date":102,"close":103},"2021-12-10",13.779999732971191,{"date":105,"close":106},"2021-12-17",13.859999656677246,{"date":108,"close":109},"2021-12-23",14.470000267028809,{"date":111,"close":112},"2021-12-31",14.664999961853027,{"date":114,"close":115},"2022-01-07",14.170000076293945,{"date":117,"close":118},"2022-01-14",15.25,{"date":120,"close":121},"2022-01-21",14.6899995803833,{"date":123,"close":124},"2022-01-28",13.390000343322754,{"date":126,"close":127},"2022-02-04",14.5,{"date":129,"close":130},"2022-02-11",15.760000228881836,{"date":132,"close":133},"2022-02-18",16.530000686645508,{"date":135,"close":136},"2022-02-25",17.100000381469727,{"date":138,"close":139},"2022-03-04",19.110000610351562,{"date":141,"close":142},"2022-03-11",17.719999313354492,{"date":144,"close":145},"2022-03-18",18.25,{"date":147,"close":148},"2022-03-25",18.989999771118164,{"date":150,"close":151},"2022-04-01",19.950000762939453,{"date":153,"close":154},"2022-04-08",19.209999084472656,{"date":156,"close":157},"2022-04-14",19.549999237060547,{"date":159,"close":160},"2022-04-22",17.239999771118164,{"date":162,"close":163},"2022-04-29",16.59000015258789,{"date":165,"close":166},"2022-05-06",16.299999237060547,{"date":168,"close":118},"2022-05-13",{"date":170,"close":171},"2022-05-20",16.65999984741211,{"date":173,"close":174},"2022-05-27",17.389999389648438,{"date":176,"close":177},"2022-06-03",18.049999237060547,{"date":179,"close":180},"2022-06-10",16.639999389648438,{"date":182,"close":183},"2022-06-17",14.260000228881836,{"date":185,"close":186},"2022-06-24",13.890000343322754,{"date":188,"close":189},"2022-07-01",13.260000228881836,{"date":191,"close":192},"2022-07-08",12.864999771118164,{"date":194,"close":195},"2022-07-15",11.899999618530273,{"date":197,"close":198},"2022-07-22",12.170000076293945,{"date":200,"close":201},"2022-07-29",13.59000015258789,{"date":203,"close":204},"2022-08-05",13.199999809265137,{"date":206,"close":207},"2022-08-12",14.425000190734863,{"date":209,"close":210},"2022-08-19",14.317999839782715,{"date":212,"close":213},"2022-08-26",14.4399995803833,{"date":215,"close":216},"2022-09-02",13.6899995803833,{"date":218,"close":219},"2022-09-09",14.869999885559082,{"date":221,"close":222},"2022-09-16",13.225000381469727,{"date":224,"close":225},"2022-09-23",12.329999923706055,{"date":227,"close":228},"2022-09-30",11.819999694824219,{"date":230,"close":231},"2022-10-07",12.199999809265137,{"date":233,"close":234},"2022-10-14",11.789999961853027,{"date":236,"close":231},"2022-10-21",{"date":238,"close":239},"2022-10-28",11.550000190734863,{"date":241,"close":242},"2022-11-04",12.739999771118164,{"date":244,"close":216},"2022-11-11",{"date":246,"close":247},"2022-11-18",13.09000015258789,{"date":249,"close":250},"2022-11-25",13.489999771118164,{"date":252,"close":253},"2022-12-02",14.489999771118164,{"date":255,"close":256},"2022-12-09",14.274999618530273,{"date":258,"close":259},"2022-12-16",13.8100004196167,{"date":261,"close":262},"2022-12-23",13.75,{"date":264,"close":265},"2022-12-30",13.710000038146973,{"date":267,"close":268},"2023-01-06",14.800000190734863,{"date":270,"close":271},"2023-01-13",16.170000076293945,{"date":273,"close":274},"2023-01-20",15.899999618530273,{"date":276,"close":277},"2023-01-27",16.540000915527344,{"date":279,"close":280},"2023-02-03",16.280000686645508,{"date":282,"close":283},"2023-02-10",15.819999694824219,{"date":285,"close":286},"2023-02-17",15.600000381469727,{"date":288,"close":289},"2023-02-24",14.550000190734863,{"date":291,"close":280},"2023-03-03",{"date":293,"close":294},"2023-03-10",14.220000267028809,{"date":296,"close":297},"2023-03-17",13.699999809265137,{"date":299,"close":297},"2023-03-24",{"date":301,"close":302},"2023-03-31",14.710000038146973,{"date":304,"close":305},"2023-04-06",14.15999984741211,{"date":307,"close":308},"2023-04-14",14.8100004196167,{"date":310,"close":311},"2023-04-21",14.760000228881836,{"date":313,"close":314},"2023-04-28",14.079999923706055,{"date":316,"close":317},"2023-05-05",14.0600004196167,{"date":319,"close":86},"2023-05-12",{"date":321,"close":322},"2023-05-19",13.630000114440918,{"date":324,"close":325},"2023-05-26",12.989999771118164,{"date":327,"close":328},"2023-06-02",13.149999618530273,{"date":330,"close":331},"2023-06-09",13,{"date":333,"close":124},"2023-06-16",{"date":335,"close":336},"2023-06-23",12.364999771118164,{"date":338,"close":339},"2023-06-30",12.5600004196167,{"date":341,"close":71},"2023-07-07",{"date":343,"close":344},"2023-07-14",13.569999694824219,{"date":346,"close":347},"2023-07-21",12.770000457763672,{"date":349,"close":350},"2023-07-28",12.869999885559082,{"date":352,"close":353},"2023-08-04",12.8100004196167,{"date":355,"close":356},"2023-08-11",12.385000228881836,{"date":358,"close":359},"2023-08-18",11.880000114440918,{"date":361,"close":362},"2023-08-25",11.109999656677246,{"date":364,"close":365},"2023-09-01",11.050000190734863,{"date":367,"close":368},"2023-09-08",10.350000381469727,{"date":370,"close":371},"2023-09-15",10.550000190734863,{"date":373,"close":374},"2023-09-22",10.619999885559082,{"date":376,"close":377},"2023-09-29",10.779999732971191,{"date":379,"close":380},"2023-10-06",10.899999618530273,{"date":382,"close":383},"2023-10-13",10.979999542236328,{"date":385,"close":386},"2023-10-20",10.479999542236328,{"date":388,"close":389},"2023-10-27",10.440999984741211,{"date":391,"close":392},"2023-11-03",10.789999961853027,{"date":394,"close":395},"2023-11-10",9.99899959564209,{"date":397,"close":398},"2023-11-17",10.420000076293945,{"date":400,"close":401},"2023-11-24",10.3100004196167,{"date":403,"close":398},"2023-12-01",{"date":405,"close":406},"2023-12-08",10.239999771118164,{"date":408,"close":409},"2023-12-15",10.699999809265137,{"date":411,"close":412},"2023-12-22",11.039999961853027,{"date":414,"close":415},"2023-12-29",11.267999649047852,{"date":417,"close":418},"2024-01-05",10.954999923706055,{"date":420,"close":228},"2024-01-12",{"date":422,"close":423},"2024-01-19",10.75,{"date":425,"close":426},"2024-01-26",11.0600004196167,{"date":428,"close":429},"2024-02-02",10.6899995803833,{"date":431,"close":432},"2024-02-09",10.180000305175781,{"date":434,"close":435},"2024-02-16",9.359999656677246,{"date":437,"close":438},"2024-02-23",9.40999984741211,{"date":440,"close":441},"2024-03-01",9.8100004196167,{"date":443,"close":444},"2024-03-08",9.699999809265137,{"date":446,"close":444},"2024-03-15",{"date":448,"close":449},"2024-03-22",9.414999961853027,{"date":451,"close":452},"2024-03-28",9.710000038146973,{"date":454,"close":455},"2024-04-05",10.585000038146973,{"date":457,"close":458},"2024-04-12",10.600000381469727,{"date":460,"close":461},"2024-04-19",10.390000343322754,{"date":463,"close":426},"2024-04-26",{"date":465,"close":466},"2024-05-03",12,{"date":468,"close":469},"2024-05-10",12.029999732971191,{"date":471,"close":472},"2024-05-17",12.776000022888184,{"date":474,"close":350},"2024-05-24",{"date":476,"close":477},"2024-05-31",13.220000267028809,{"date":479,"close":480},"2024-06-07",12.5,{"date":482,"close":483},"2024-06-14",12.039999961853027,{"date":485,"close":486},"2024-06-21",12.25,{"date":488,"close":489},"2024-06-28",12.130000114440918,{"date":491,"close":492},"2024-07-05",12.930000305175781,{"date":494,"close":495},"2024-07-12",12.420000076293945,{"date":497,"close":498},"2024-07-19",11.279999732971191,{"date":500,"close":501},"2024-07-26",9.829999923706055,{"date":503,"close":504},"2024-08-02",9.65999984741211,{"date":506,"close":507},"2024-08-09",9.609999656677246,{"date":509,"close":510},"2024-08-16",9.869999885559082,{"date":512,"close":513},"2024-08-23",10.34000015258789,{"date":515,"close":371},"2024-08-30",{"date":517,"close":444},"2024-09-06",{"date":519,"close":520},"2024-09-13",10.664999961853027,{"date":522,"close":392},"2024-09-20",{"date":524,"close":525},"2024-09-27",12.699999809265137,{"date":527,"close":528},"2024-10-04",12.600000381469727,{"date":530,"close":531},"2024-10-11",12.34000015258789,{"date":533,"close":534},"2024-10-18",12.4399995803833,{"date":536,"close":231},"2024-10-25",{"date":538,"close":539},"2024-11-01",12.220000267028809,{"date":541,"close":542},"2024-11-08",12.270000457763672,{"date":544,"close":545},"2024-11-15",11.479999542236328,{"date":547,"close":548},"2024-11-22",12.449999809265137,{"date":550,"close":551},"2024-11-29",12.109999656677246,{"date":553,"close":239},"2024-12-06",{"date":555,"close":556},"2024-12-13",10.670000076293945,{"date":558,"close":559},"2024-12-20",10.520000457763672,{"date":561,"close":562},"2024-12-27",10.437999725341797,{"date":564,"close":565},"2025-01-03",10.772000312805176,{"date":567,"close":513},"2025-01-10",{"date":569,"close":570},"2025-01-17",10.869999885559082,{"date":572,"close":573},"2025-01-24",11.140000343322754,{"date":575,"close":576},"2025-01-31",10.289999961853027,{"date":578,"close":579},"2025-02-07",11.09000015258789,{"date":581,"close":582},"2025-02-14",11.609999656677246,{"date":584,"close":585},"2025-02-21",11.760000228881836,{"date":587,"close":588},"2025-02-28",11.069999694824219,{"date":590,"close":591},"2025-03-07",11.390000343322754,{"date":593,"close":594},"2025-03-14",11.3100004196167,{"date":596,"close":597},"2025-03-21",10.970000267028809,{"date":599,"close":458},"2025-03-28",{"date":601,"close":602},"2025-04-04",8.25,{"date":604,"close":605},"2025-04-11",8.640000343322754,{"date":607,"close":608},"2025-04-17",8.520000457763672,{"date":610,"close":611},"2025-04-25",8.770000457763672,{"date":613,"close":614},"2025-05-02",8.920000076293945,{"date":616,"close":617},"2025-05-09",8.9399995803833,{"date":619,"close":620},"2025-05-16",9.449999809265137,{"date":622,"close":623},"2025-05-23",9.800000190734863,{"date":625,"close":626},"2025-05-30",9.779999732971191,{"date":628,"close":441},"2025-06-06",{"date":630,"close":631},"2025-06-13",9.539999961853027,{"date":633,"close":634},"2025-06-20",9.289999961853027,{"date":636,"close":637},"2025-06-27",9.550000190734863,{"date":639,"close":386},"2025-07-03",{"date":641,"close":432},"2025-07-11",{"date":643,"close":644},"2025-07-18",9.319999694824219,{"date":646,"close":647},"2025-07-25",9.930000305175781,{"date":649,"close":650},"2025-08-01",9.350000381469727,{"date":652,"close":441},"2025-08-08",{"date":654,"close":655},"2025-08-15",9.5,{"date":657,"close":658},"2025-08-22",9.300000190734863,{"date":660,"close":661},"2025-08-29",8.829999923706055,{"date":663,"close":664},"2025-09-03",8.609999656677246,{"date":666,"close":605},"2025-09-04",{"date":668,"close":669},"2025-09-05",8.649999618530273,{"date":671,"close":672},"2025-09-08",8.75,{"date":674,"close":675},"2025-09-09",8.579999923706055,{"date":677,"close":678},"2025-09-10",8.404000282287598,{"date":680,"close":681},"2025-09-11",8.489999771118164,{"date":683,"close":608},"2025-09-12",{"date":685,"close":686},"2025-09-15",8.734999656677246,{"date":688,"close":689},"2025-09-16",8.670000076293945,{"date":691,"close":692},"2025-09-17",8.65999984741211,{"date":694,"close":664},"2025-09-18",{"date":696,"close":697},"2025-09-19",8.569999694824219,{"date":699,"close":669},"2025-09-22",{"date":701,"close":702},"2025-09-23",8.5600004196167,{"date":704,"close":705},"2025-09-24",8.460000038146973,{"date":707,"close":689},"2025-09-25",{"date":709,"close":611},"2025-09-26",{"date":711,"close":712},"2025-09-29",8.789999961853027,{"date":714,"close":715},"2025-09-30",9.0600004196167,{"date":717,"close":718},"2025-10-01",9.180000305175781,{"date":720,"close":721},"2025-10-02",9.1899995803833,{"date":723,"close":724},"2025-10-03",9.329999923706055,{"date":726,"close":727},"2025-10-06",9.470000267028809,{"date":729,"close":730},"2025-10-07",9.760000228881836,{"date":732,"close":733},"2025-10-08",10.079999923706055,{"date":735,"close":736},"2025-10-09",10.359999656677246,{"date":738,"close":739},"2025-10-10",10.119999885559082,{"date":741,"close":742},"2025-10-13",10.140000343322754,{"date":744,"close":745},"2025-10-14",10.460000038146973,{"date":747,"close":398},"2025-10-15",{"date":749,"close":513},"2025-10-16",{"date":751,"close":752},"2025-10-17",10.539999961853027,{"date":754,"close":755},"2025-10-20",10.399999618530273,{"date":757,"close":758},"2025-10-21",10.510000228881836,{"date":760,"close":761},"2025-10-22",10.220000267028809,{"date":763,"close":386},"2025-10-23",{"date":765,"close":374},"2025-10-24",{"date":767,"close":768},"2025-10-27",10.640000343322754,{"date":770,"close":771},"2025-10-28",10.4399995803833,{"date":773,"close":774},"2025-10-29",10.5600004196167,{"date":776,"close":777},"2025-10-30",10.470000267028809,{"date":779,"close":780},"2025-10-31",10.329999923706055,{"date":782,"close":576},"2025-11-03",{"date":784,"close":785},"2025-11-04",9.890000343322754,{"date":787,"close":788},"2025-11-05",9.960000038146973,{"date":790,"close":791},"2025-11-06",9.899999618530273,{"date":793,"close":794},"2025-11-07",9.970000267028809,{"date":796,"close":374},"2025-11-10",{"date":798,"close":758},"2025-11-11",{"date":800,"close":801},"2025-11-12",10.729999542236328,{"date":803,"close":758},"2025-11-13",{"date":805,"close":806},"2025-11-14",10.364999771118164,{"date":808,"close":809},"2025-11-17",10.279999732971191,{"date":811,"close":812},"2025-11-18",10.130000114440918,{"date":814,"close":815},"2025-11-19",10.229999542236328,{"date":817,"close":818},"2025-11-20",10.199999809265137,{"date":820,"close":821},"2025-11-21",10.170000076293945,{"date":823,"close":824},"2025-11-24",10.25,{"date":826,"close":386},"2025-11-25",{"date":828,"close":768},"2025-11-26",{"date":830,"close":374},"2025-11-28",{"date":832,"close":597},"2025-12-01",{"date":834,"close":835},"2025-12-02",11,{"date":837,"close":838},"2025-12-03",11.239999771118164,{"date":840,"close":239},"2025-12-04",{"date":842,"close":843},"2025-12-05",11.579999923706055,{"date":845,"close":846},"2025-12-08",11.300000190734863,{"date":848,"close":849},"2025-12-09",11.319999694824219,{"date":851,"close":852},"2025-12-10",11.670000076293945,{"date":854,"close":582},"2025-12-11",{"date":856,"close":857},"2025-12-12",11.729999542236328,{"date":859,"close":860},"2025-12-15",11.649999618530273,{"date":862,"close":863},"2025-12-16",11.420000076293945,{"date":865,"close":866},"2025-12-17",11.289999961853027,{"date":868,"close":869},"2025-12-18",11.369999885559082,{"date":871,"close":872},"2025-12-19",11.350000381469727,{"date":874,"close":860},"2025-12-22",{"date":876,"close":877},"2025-12-23",11.770000457763672,{"date":879,"close":880},"2025-12-24",11.90999984741211,{"date":882,"close":883},"2025-12-26",11.949999809265137,{"date":885,"close":466},"2025-12-29",{"date":887,"close":888},"2025-12-30",11.869999885559082,{"date":890,"close":228},"2025-12-31",{"date":892,"close":469},"2026-01-02",{"date":894,"close":534},"2026-01-05",{"date":896,"close":897},"2026-01-06",12.880000114440918,{"date":899,"close":900},"2026-01-07",12.84000015258789,{"date":902,"close":903},"2026-01-08",12.899999618530273,{"date":905,"close":906},"2026-01-09",13.010000228881836,{"date":908,"close":909},"2026-01-12",13.350000381469727,{"date":911,"close":912},"2026-01-13",13.3100004196167,{"date":914,"close":915},"2026-01-14",13.420000076293945,{"date":917,"close":918},"2026-01-15",13.869999885559082,{"date":920,"close":921},"2026-01-16",13.880000114440918,{"date":923,"close":259},"2026-01-20",{"date":925,"close":926},"2026-01-21",14.300000190734863,{"date":928,"close":929},"2026-01-22",15.09000015258789,{"date":931,"close":932},"2026-01-23",15.329999923706055,{"date":934,"close":935},"2026-01-26",15.390000343322754,{"date":937,"close":938},"2026-01-27",15.859999656677246,{"date":940,"close":941},"2026-01-28",16.06999969482422,{"date":943,"close":944},"2026-01-29",16.420000076293945,{"date":946,"close":947},"2026-01-30",15.670000076293945,{"date":949,"close":950},"2026-02-02",15.539999961853027,{"date":952,"close":953},"2026-02-03",15.835000038146973,{"date":955,"close":956},"2026-02-04",16.350000381469727,{"date":958,"close":959},"2026-02-05",15.449999809265137,{"date":961,"close":962},"2026-02-06",15.720000267028809,{"date":964,"close":271},"2026-02-09",{"date":966,"close":967},"2026-02-10",16.15999984741211,{"date":969,"close":970},"2026-02-11",16.440000534057617,{"date":972,"close":973},"2026-02-12",15.989999771118164,{"date":975,"close":976},"2026-02-13",15.619999885559082,{"date":978,"close":979},"2026-02-17",15.65999984741211,{"date":981,"close":982},"2026-02-18",15.609999656677246,{"date":984,"close":950},"2026-02-19",{"date":986,"close":987},"2026-02-20",15.710000038146973,{"date":989,"close":990},"2026-02-23",15.779999732971191,{"date":992,"close":993},"2026-02-24",16.100000381469727,{"date":995,"close":996},"2026-02-25",16.5,{"date":998,"close":999},"2026-02-26",16.31999969482422,{"date":1001,"close":1002},"2026-02-27",16.450000762939453,{"date":1004,"close":1005},"2026-03-02",16.809999465942383,{"date":1007,"close":1008},"2026-03-03",15.994999885559082,{"date":1010,"close":1011},"2026-03-04",16.200000762939453,{"date":1013,"close":1014},"2026-03-05",16.09000015258789,{"date":1016,"close":1017},"2026-03-06",15.430000305175781,{"date":1019,"close":982},"2026-03-09",{"date":1021,"close":1022},"2026-03-10",15.420000076293945,{"date":1024,"close":1025},"2026-03-11",15.5,{"date":1027,"close":1028},"2026-03-12",15.300000190734863,{"date":1030,"close":932},"2026-03-13",{"date":1032,"close":1033},"2026-03-16",14.880000114440918,{"date":1035,"close":1036},"2026-03-17",15,{"date":1038,"close":1039},"2026-03-18",14.380000114440918,{"date":1041,"close":1042},"2026-03-19",14.404999732971191,{"date":1044,"close":921},"2026-03-20",{"date":1046,"close":1047},"2026-03-23",13.760000228881836,{"date":1049,"close":1050},"2026-03-24",13.899999618530273,{"date":1052,"close":1053},"2026-03-25",14.279999732971191,{"date":1055,"close":1056},"2026-03-26",13.800000190734863,{"date":1058,"close":1059},"2026-03-27",13.739999771118164,{"date":1061,"close":1062},"2026-03-30",15.020000457763672,{"date":1064,"close":1065},"2026-03-31",15.130000114440918,{"date":1067,"close":987},"2026-04-01",{"date":1069,"close":1070},"2026-04-02",15.640000343322754,{"date":1072,"close":1073},"2026-04-06",15.699999809265137,{"date":1075,"close":1076},"2026-04-07",15.932999610900879,{"date":1078,"close":1079},"2026-04-08",16.047000885009766,{"date":1081,"close":280},"2026-04-09",{"date":1083,"close":1084},"2026-04-10",16.44499969482422,{"date":1086,"close":1087},"2026-04-13",16.729999542236328,{"date":1089,"close":1090},"2026-04-14",16.760000228881836,{"date":1092,"close":1090},"2026-04-15",{"date":1094,"close":1095},"2026-04-16",16.520000457763672,{"date":1097,"close":1098},"2026-04-17",16.389999389648438,{"date":1100,"close":283},"2026-04-20",{"date":1102,"close":1103},"2026-04-21",15.520000457763672,{"date":1105,"close":941},"2026-04-22",{"date":1107,"close":286},"2026-04-23",{"date":1109,"close":1110},"2026-04-24",15.380000114440918,{"date":1112,"close":1113},"2026-04-27",15.729999542236328,{"date":1115,"close":1116},"2026-04-28",15.343000411987305,{"date":1118,"close":1119},"2026-04-29",15.109999656677246,{"date":1121,"close":1122},"2026-04-30",14.829999923706055,{"date":1124,"close":1125},"2026-05-01",14.789999961853027,{"date":1127,"close":1128},"2026-05-04",14.520000457763672,{"date":46,"close":1130},14.720000267028809,{"date":1132,"close":1133},"2026-05-06",15.34000015258789,{"date":1135,"close":1136},"2026-05-07",15.069999694824219,{"date":1138,"close":1062},"2026-05-08",{"date":1140,"close":1141},"2026-05-11",15.446999549865723,{"date":1143,"close":1144},"2026-05-12",15.800000190734863,{"date":1146,"close":1147},"2026-05-13",16.260000228881836,{"date":1149,"close":1150},"2026-05-14",15.9399995803833,{"date":1152,"close":1153},"2026-05-15",14.899999618530273,{"date":1155,"close":1156},"2026-05-18",14.579999923706055,{"date":37,"close":1158},14.390000343322754,{"date":1160,"close":268},"2026-05-20",{"date":1162,"close":1163},"2026-05-21",14.949999809265137,{"date":1165,"close":1166},"2026-05-22",15.4399995803833,{"date":1168,"close":1169},"2026-05-26",16.579999923706055,{"date":1171,"close":1172},"2026-05-27",17.1200008392334,{"date":1174,"close":1175},"2026-05-28",17,{"date":1177,"close":1178},"2026-05-29",17.354999542236328,{"date":1180,"close":1181},"2026-06-01",17.040000915527344,{"date":1183,"close":1184},"2026-06-02",17.479999542236328,{"date":1186,"close":1187},"2026-06-03",17.360000610351562,{"date":1189,"close":1190},"2026-06-04",17.030000686645508,{"date":1192,"close":1193},"2026-06-05",15.930000305175781,{"date":1195,"close":1196},"2026-06-08",16.110000610351562,{"date":1198,"close":1199},"2026-06-09",15.979999542236328,{"date":1201,"close":1166},"2026-06-10",{"date":1203,"close":1204},"2026-06-11",16.040000915527344,{"date":1206,"close":1207},"2026-06-12",16.139999389648438,{"date":1209,"close":987},"2026-06-15",{"date":1211,"close":1212},"2026-06-16",15.1899995803833,{"date":1214,"close":1215},"2026-06-17",15.336999893188477,{"date":1217,"close":268},"2026-06-18",{"date":1219,"close":1220},"2026-06-22",14.581999778747559,{"date":1222,"close":926},"2026-06-23",{"date":1224,"close":1225},"2026-06-24",13.9399995803833,{"date":1227,"close":1228},"2026-06-25",13.579999923706055,{"date":1230,"close":1231},"2026-06-26",13.600000381469727,{"date":1233,"close":1056},"2026-06-29",{"date":1235,"close":1236},"2026-06-30",13.520000457763672,{"date":1238,"close":1239},"2026-07-01",14.779999732971191,{"date":1241,"close":1242},"2026-07-02",14.270000457763672,{"date":1244,"close":121},"2026-07-06",{"date":1246,"close":317},"2026-07-07",{"date":1248,"close":201},"2026-07-08",{"date":1250,"close":1236},"2026-07-09",{"date":1252,"close":115},"2026-07-10",{"date":1254,"close":1255},"2026-07-13",13.720000267028809,{"date":1257,"close":317},"2026-07-14",{"date":1259,"close":305},"2026-07-15",{"date":1261,"close":1262},"2026-07-16",13.84000015258789,{"date":1264,"close":1265},"2026-07-17",13.65999984741211,{"date":1267,"close":1268},"2026-07-20",14.119999885559082,{"date":1270,"close":1271},"2026-07-21",15.289999961853027,{"date":1273,"close":1193},"2026-07-22",{"date":1275,"close":1276},"2026-07-23",15.866000175476074,{"date":1278,"close":1279},"2026-07-24",15.579999923706055,{"date":1281,"close":1282},"2026-07-27",15.524999618530273,{"date":1284,"close":1285},"2026-07-28",15.869999885559082,{"date":1287,"close":1288},"2026-07-29",15.6899995803833,{"date":1290,"close":1291},"2026-07-30",16.209999084472656,{"date":1293,"close":274},"2026-07-31",{"date":1295,"close":1296},"2026-08-03",16.1299991607666,{"date":1298,"close":1299},"2026-08-04",16.790000915527344,{"date":1301,"close":1302},"2026-08-05",17.219999313354492,{"date":1304,"close":1305},"2026-08-06",16.815000534057617,{"date":1307,"close":1308},"2026-08-07",17.520000457763672,{"date":1310,"close":1311},"2026-08-10",18.149999618530273,{"date":1313,"close":1314},"2026-08-11",17.6299991607666,{"date":1316,"close":1317},"2026-08-12",17.3799991607666,{"date":1319,"close":1320},"2026-08-13",17.170000076293945,{"date":1322,"close":1323},"2026-08-14",16.700000762939453,{"date":1325,"close":1326},"2026-08-17",17.329999923706055,{"date":1328,"close":1329},"2026-08-18",16.969999313354492,{"date":1331,"close":1332},"2026-08-19",17.200000762939453,{"date":1334,"close":1187},"2026-08-20",{"date":1336,"close":1337},"2026-08-21",17.799999237060547,{"date":1339,"close":1340},"2026-08-24",18.040000915527344,{"date":1342,"close":1343},"2026-08-25",18.5,{"date":1345,"close":1346},"2026-08-26",18.350000381469727,{"date":1348,"close":1349},"2026-08-27",18.770000457763672,{"date":1351,"close":1352},"2026-08-28",18.540000915527344,{"date":1354,"close":1355},"2026-08-31",18.3700008392334,{"date":1357,"close":1358},"2026-09-01",18.389999389648438,{"date":1360,"close":1361},"2026-09-02",18.56999969482422,{"date":1363,"close":1364},"2026-09-03",18.84000015258789,{"date":1366,"close":1349},"2026-09-04",{"count":1368,"fetchedAt":1369,"source":1370},1,"2026-09-05T20:49:20.585Z","sqlite",null,{"data":1373,"meta":1375},{"value":1371,"quality":1374,"closeDate":1371,"ageDays":1371,"sharesAsOf":1371},"unknown",{"count":1368,"fetchedAt":1376,"source":1370},"2026-09-05T21:00:22.681Z",{"data":1378,"meta":1379},{"ticker":45,"ceo":1371,"industry":1371,"fullTimeEmployees":1371,"ipoDate":1371,"country":1371,"state":1371,"city":1371,"website":1371,"exchangeShort":1371,"marketCap":1371,"beta":1371,"range52w":1371,"fetchedAt":1371},{"count":1368,"fetchedAt":1376,"source":1370},{"data":1381,"meta":1383},{"ticker":45,"points":1382},[],{"count":1368,"fetchedAt":1376,"source":1370},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1385},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022660]