[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SOUN":25,"$fdJBFTGD5gyQ1PNJA7CcOTZZqtVCB5vDbJlTECkseCeE":26,"ticker-mcap-SOUN":233,"ticker-profile-SOUN":242,"ticker-earnings-SOUN":256,"ticker-congress-SOUN":260,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840856","SOUNDHOUND AI, INC.","Technology","SOUN",[34,48,56,60,68,76,80,87,93,99,114,124,132,140,146,153,158,163,172,179,186,191,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:47:29.000Z","0001248294-26-000005-0","4","MARCUS LAWRENCE","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840856\u002F000124829426000005\u002F0001248294-26-000005-index.htm",4000,116631,"A","2026-07-31","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:47:09.000Z","0001917995-26-000011-0","MOHAJER KEYVAN","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917995\u002F000191799526000011\u002F0001917995-26-000011-index.htm",1500000,3447237,{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001917995-26-000011-1",375000,3822237,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:46:47.000Z","0001920475-26-000014-0","EMAMI MAJID","CSO & SVP, Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920475\u002F000192047526000014\u002F0001920475-26-000014-index.htm",400000,872983,{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:46:31.000Z","0001921640-26-000011-0","ZAGORSEK MICHAEL","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921640\u002F000192164026000011\u002F0001921640-26-000011-index.htm",750000,2419497,{"cik":29,"filedAt":69,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001921640-26-000011-1",250000,2669497,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:46:12.000Z","0001920481-26-000010-0","HOM JAMES MING","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920481\u002F000192048126000010\u002F0001920481-26-000010-index.htm",1143521,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:45:56.000Z","0001920484-26-000007-0","SROKA DIANA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920484\u002F000192048426000007\u002F0001920484-26-000007-index.htm",174614,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-03T23:45:38.000Z","0001588852-26-000009-0","Ball Eric R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840856\u002F000158885226000009\u002F0001588852-26-000009-index.htm",153500,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"2026-06-17T23:56:10.000Z","0001921640-26-000007-0",7.4578,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921640\u002F000192164026000007\u002F0001921640-26-000007-index.htm",64994,1669497,484712.2532,"S","2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},85,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":123},"2026-06-17T23:55:51.000Z","0001921376-26-000006-0","STONEHOCKER TIMOTHY","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921376\u002F000192137626000006\u002F0001921376-26-000006-index.htm",18802,502290,140221.5556,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":131},"2026-06-17T23:55:30.000Z","0001920481-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920481\u002F000192048126000007\u002F0001920481-26-000007-index.htm",28843,743521,215105.3254,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":139},"2026-06-17T23:54:48.000Z","0001917995-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917995\u002F000191799526000007\u002F0001917995-26-000007-index.htm",126540,1947237,943710.012,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":143,"shares":128,"sharesOwnedAfter":144,"totalValue":130,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":145},"2026-06-17T23:54:08.000Z","0001920475-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920475\u002F000192047526000010\u002F0001920475-26-000010-index.htm",472983,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152,"intentLabel":46,"signalQuality":47},"2026-05-27T23:17:51.000Z","0001920484-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920484\u002F000192048426000004\u002F0001920484-26-000004-index.htm",20694,170614,"2026-05-22",{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":152,"intentLabel":46,"signalQuality":47},"2026-05-27T23:17:28.000Z","0001248294-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840856\u002F000124829426000002\u002F0001248294-26-000002-index.htm",112631,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":150,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":152,"intentLabel":46,"signalQuality":47},"2026-05-27T23:17:05.000Z","0001588852-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840856\u002F000158885226000002\u002F0001588852-26-000002-index.htm",149500,{"cik":29,"filedAt":113,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":107,"transactionDate":170,"intentLabel":109,"signalQuality":110,"insiderHistory":171},"0001920481-26-000003-0",6.7903,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920481\u002F000192048126000003\u002F0001920481-26-000003-index.htm",31019,772364,210628.3157,"2026-03-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":107,"transactionDate":170,"intentLabel":109,"signalQuality":110,"insiderHistory":178},"0001921640-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921640\u002F000192164026000003\u002F0001921640-26-000003-index.htm",52968,1734491,359668.6104,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":107,"transactionDate":170,"intentLabel":109,"signalQuality":110,"insiderHistory":185},"0001921376-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921376\u002F000192137626000004\u002F0001921376-26-000004-index.htm",23087,521092,156767.6561,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":188,"shares":167,"sharesOwnedAfter":189,"totalValue":169,"transactionCode":107,"transactionDate":170,"intentLabel":109,"signalQuality":110,"insiderHistory":190},"0001920475-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920475\u002F000192047526000003\u002F0001920475-26-000003-index.htm",501826,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":107,"transactionDate":198,"intentLabel":199,"signalQuality":200,"insiderHistory":201},"0001920484-26-000002-0",6.7709,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920484\u002F000192048426000002\u002F0001920484-26-000002-index.htm",1343,149920,9093.3187,"2026-03-23","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":107,"transactionDate":170,"intentLabel":109,"signalQuality":110,"insiderHistory":208},"0001917995-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917995\u002F000191799526000003\u002F0001917995-26-000003-index.htm",124510,2073777,845460.253,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"CRWV","CoreWeave, Inc.",{"ticker":215,"issuerName":216},"DELL","Dell Technologies Inc.",{"ticker":218,"issuerName":219},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":221,"issuerName":222},"VICR","VICOR CORP",{"ticker":224,"issuerName":225},"NET","Cloudflare, Inc.",{"ticker":227,"issuerName":228},"RDDT","Reddit, Inc.",{"count":230,"fetchedAt":231,"source":232},23,"2026-08-04T02:08:25.843Z","sqlite",{"data":234,"meta":239},{"value":235,"quality":236,"closeDate":45,"ageDays":237,"sharesAsOf":238},2634571071.314784,"fresh",4,"2026-03-31",{"count":240,"fetchedAt":241,"source":232},1,"2026-08-04T02:08:25.845Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Keyvan Mohajer","Software - Application",842,"2022-04-28","US","CA","Santa Clara","https:\u002F\u002Fwww.soundhound.com",2.735,"5.83-22.17","2026-06-07T00:00:26.717Z",{"count":240,"fetchedAt":241,"source":232},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":240,"fetchedAt":241,"source":232},{"data":261,"meta":1488},{"congressTrades":262,"insiderTrades":263,"priceHistory":287,"ticker":32},[],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":66,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":42,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":143,"shares":128,"sharesOwnedAfter":144,"totalValue":130,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":152},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":152},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":150,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":44,"transactionDate":152},{"cik":29,"filedAt":113,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":107,"transactionDate":170},{"cik":29,"filedAt":113,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":107,"transactionDate":170},{"cik":29,"filedAt":113,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":107,"transactionDate":170},{"cik":29,"filedAt":113,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":188,"shares":167,"sharesOwnedAfter":189,"totalValue":169,"transactionCode":107,"transactionDate":170},{"cik":29,"filedAt":113,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":107,"transactionDate":198},{"cik":29,"filedAt":113,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":107,"transactionDate":170},[288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,528,530,532,535,538,541,543,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1114,1117,1119,1122,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1189,1192,1194,1196,1199,1202,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1238,1240,1243,1246,1248,1250,1252,1255,1258,1261,1264,1266,1269,1272,1275,1277,1279,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306,1308,1311,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1344,1346,1348,1351,1354,1356,1358,1360,1362,1365,1367,1369,1372,1375,1378,1380,1383,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1436,1438,1441,1444,1446,1448,1451,1454,1456,1459,1462,1464,1467,1470,1473,1476,1478,1481,1484,1486],{"date":289,"close":290},"2022-04-29",6.5,{"date":292,"close":293},"2022-05-06",13.470000267028809,{"date":295,"close":296},"2022-05-13",6.789999961853027,{"date":298,"close":299},"2022-05-20",4.789999961853027,{"date":301,"close":302},"2022-05-27",7.909999847412109,{"date":304,"close":305},"2022-06-03",7.940000057220459,{"date":307,"close":308},"2022-06-10",3.619999885559082,{"date":310,"close":237},"2022-06-17",{"date":312,"close":313},"2022-06-24",3.200000047683716,{"date":315,"close":316},"2022-07-01",2.5899999141693115,{"date":318,"close":319},"2022-07-08",3.0999999046325684,{"date":321,"close":322},"2022-07-15",3.5199999809265137,{"date":324,"close":325},"2022-07-22",3.7300000190734863,{"date":327,"close":328},"2022-07-29",3.5,{"date":330,"close":331},"2022-08-05",3.7699999809265137,{"date":333,"close":334},"2022-08-12",3.6600000858306885,{"date":336,"close":337},"2022-08-19",3.2300000190734863,{"date":339,"close":340},"2022-08-26",2.950000047683716,{"date":342,"close":343},"2022-09-02",3.309999942779541,{"date":345,"close":346},"2022-09-09",3.240000009536743,{"date":348,"close":349},"2022-09-16",3.740000009536743,{"date":351,"close":352},"2022-09-23",3.069999933242798,{"date":354,"close":355},"2022-09-30",3.2799999713897705,{"date":357,"close":358},"2022-10-07",3.4200000762939453,{"date":360,"close":361},"2022-10-14",3.930000066757202,{"date":363,"close":340},"2022-10-21",{"date":365,"close":366},"2022-10-28",2.549999952316284,{"date":368,"close":369},"2022-11-04",2.109999895095825,{"date":371,"close":372},"2022-11-11",1.809999942779541,{"date":374,"close":375},"2022-11-18",1.9199999570846558,{"date":377,"close":378},"2022-11-25",1.5199999809265137,{"date":380,"close":381},"2022-12-02",1.350000023841858,{"date":383,"close":384},"2022-12-09",1.3700000047683716,{"date":386,"close":387},"2022-12-16",1.159999966621399,{"date":389,"close":240},"2022-12-23",{"date":391,"close":392},"2022-12-30",1.7699999809265137,{"date":394,"close":395},"2023-01-06",1.0700000524520874,{"date":397,"close":398},"2023-01-13",1.2100000381469727,{"date":400,"close":401},"2023-01-20",1.4199999570846558,{"date":403,"close":372},"2023-01-27",{"date":405,"close":406},"2023-02-03",2.819999933242798,{"date":408,"close":409},"2023-02-10",3.9600000381469727,{"date":411,"close":412},"2023-02-17",4.019999980926514,{"date":414,"close":415},"2023-02-24",3.565000057220459,{"date":417,"close":418},"2023-03-03",3.1500000953674316,{"date":420,"close":421},"2023-03-10",1.9900000095367432,{"date":423,"close":424},"2023-03-17",1.7599999904632568,{"date":426,"close":427},"2023-03-24",2.0999999046325684,{"date":429,"close":430},"2023-03-31",2.759999990463257,{"date":432,"close":433},"2023-04-06",2.8299999237060547,{"date":435,"close":436},"2023-04-14",2.640000104904175,{"date":438,"close":439},"2023-04-21",2.430000066757202,{"date":441,"close":442},"2023-04-28",2.6600000858306885,{"date":444,"close":442},"2023-05-05",{"date":446,"close":447},"2023-05-12",2.4800000190734863,{"date":449,"close":450},"2023-05-19",2.7300000190734863,{"date":452,"close":453},"2023-05-26",2.859999895095825,{"date":455,"close":456},"2023-06-02",2.9000000953674316,{"date":458,"close":459},"2023-06-09",3,{"date":461,"close":462},"2023-06-16",3.3399999141693115,{"date":464,"close":334},"2023-06-23",{"date":466,"close":467},"2023-06-30",4.550000190734863,{"date":469,"close":470},"2023-07-07",3.630000114440918,{"date":472,"close":473},"2023-07-14",3.4700000286102295,{"date":475,"close":476},"2023-07-21",3.1700000762939453,{"date":478,"close":479},"2023-07-28",2.4100000858306885,{"date":481,"close":427},"2023-08-04",{"date":483,"close":484},"2023-08-11",1.940000057220459,{"date":486,"close":487},"2023-08-18",2.1600000858306885,{"date":489,"close":490},"2023-08-25",2.319999933242798,{"date":492,"close":493},"2023-09-01",2.5199999809265137,{"date":495,"close":496},"2023-09-08",2.299999952316284,{"date":498,"close":499},"2023-09-15",2.130000114440918,{"date":501,"close":502},"2023-09-22",1.8200000524520874,{"date":504,"close":505},"2023-09-29",2.009999990463257,{"date":507,"close":505},"2023-10-06",{"date":509,"close":510},"2023-10-13",1.7799999713897705,{"date":512,"close":513},"2023-10-20",1.7100000381469727,{"date":515,"close":516},"2023-10-27",1.5700000524520874,{"date":518,"close":519},"2023-11-03",1.840000033378601,{"date":521,"close":522},"2023-11-10",1.7899999618530273,{"date":524,"close":525},"2023-11-17",2.2300000190734863,{"date":527,"close":487},"2023-11-24",{"date":529,"close":496},"2023-12-01",{"date":531,"close":427},"2023-12-08",{"date":533,"close":534},"2023-12-15",2.2100000381469727,{"date":536,"close":537},"2023-12-22",2.069999933242798,{"date":539,"close":540},"2023-12-29",2.119999885559082,{"date":542,"close":421},"2024-01-05",{"date":544,"close":502},"2024-01-12",{"date":546,"close":547},"2024-01-19",1.850000023841858,{"date":549,"close":519},"2024-01-26",{"date":551,"close":552},"2024-02-02",1.7000000476837158,{"date":554,"close":555},"2024-02-09",2.259999990463257,{"date":557,"close":558},"2024-02-16",3.819999933242798,{"date":560,"close":561},"2024-02-23",3.9200000762939453,{"date":563,"close":564},"2024-03-01",6.034999847412109,{"date":566,"close":567},"2024-03-08",5.860000133514404,{"date":569,"close":570},"2024-03-15",8.90999984741211,{"date":572,"close":573},"2024-03-22",6.139999866485596,{"date":575,"close":576},"2024-03-28",5.889999866485596,{"date":578,"close":579},"2024-04-05",5.179999828338623,{"date":581,"close":582},"2024-04-12",4.380000114440918,{"date":584,"close":585},"2024-04-19",3.549999952316284,{"date":587,"close":588},"2024-04-26",4.400000095367432,{"date":590,"close":591},"2024-05-03",4.5,{"date":593,"close":594},"2024-05-10",5.090000152587891,{"date":596,"close":597},"2024-05-17",5.050000190734863,{"date":599,"close":600},"2024-05-24",5.059999942779541,{"date":602,"close":597},"2024-05-31",{"date":604,"close":605},"2024-06-07",4.650000095367432,{"date":607,"close":608},"2024-06-14",4.429999828338623,{"date":610,"close":237},"2024-06-21",{"date":612,"close":613},"2024-06-28",3.950000047683716,{"date":615,"close":616},"2024-07-05",4.190000057220459,{"date":618,"close":619},"2024-07-12",6.199999809265137,{"date":621,"close":622},"2024-07-19",4.929999828338623,{"date":624,"close":625},"2024-07-26",5.119999885559082,{"date":627,"close":628},"2024-08-02",4.619999885559082,{"date":630,"close":631},"2024-08-09",4.869999885559082,{"date":633,"close":634},"2024-08-16",4.96999979019165,{"date":636,"close":637},"2024-08-23",5.03000020980835,{"date":639,"close":640},"2024-08-30",4.889999866485596,{"date":642,"close":643},"2024-09-06",4.349999904632568,{"date":645,"close":646},"2024-09-13",4.849999904632568,{"date":648,"close":634},"2024-09-20",{"date":650,"close":651},"2024-09-27",4.78000020980835,{"date":653,"close":654},"2024-10-04",4.690000057220459,{"date":656,"close":657},"2024-10-11",4.909999847412109,{"date":659,"close":660},"2024-10-18",5.5,{"date":662,"close":579},"2024-10-25",{"date":664,"close":665},"2024-11-01",5.139999866485596,{"date":667,"close":668},"2024-11-08",7.199999809265137,{"date":670,"close":671},"2024-11-15",6.360000133514404,{"date":673,"close":674},"2024-11-22",8.25,{"date":676,"close":677},"2024-11-29",9.3100004196167,{"date":679,"close":680},"2024-12-06",15.010000228881836,{"date":682,"close":683},"2024-12-13",16.90999984741211,{"date":685,"close":686},"2024-12-20",21.7549991607666,{"date":688,"close":689},"2024-12-27",23.950000762939453,{"date":691,"close":692},"2025-01-03",20.6200008392334,{"date":694,"close":695},"2025-01-10",14.09000015258789,{"date":697,"close":698},"2025-01-17",13.640000343322754,{"date":700,"close":701},"2025-01-24",15.84000015258789,{"date":703,"close":704},"2025-01-31",14.149999618530273,{"date":706,"close":707},"2025-02-07",15.600000381469727,{"date":709,"close":710},"2025-02-14",10.96500015258789,{"date":712,"close":713},"2025-02-21",10.3100004196167,{"date":715,"close":716},"2025-02-28",10.819999694824219,{"date":718,"close":719},"2025-03-07",9.739999771118164,{"date":721,"close":722},"2025-03-14",10.34000015258789,{"date":724,"close":725},"2025-03-21",9.859999656677246,{"date":727,"close":728},"2025-03-28",8.5,{"date":730,"close":731},"2025-04-04",7.320000171661377,{"date":733,"close":734},"2025-04-11",8.279999732971191,{"date":736,"close":737},"2025-04-17",7.820000171661377,{"date":739,"close":740},"2025-04-25",9.520000457763672,{"date":742,"close":743},"2025-05-02",9.390000343322754,{"date":745,"close":746},"2025-05-09",8.979999542236328,{"date":748,"close":749},"2025-05-16",11.1899995803833,{"date":751,"close":752},"2025-05-23",9.579999923706055,{"date":754,"close":755},"2025-05-30",10.109999656677246,{"date":757,"close":755},"2025-06-06",{"date":759,"close":760},"2025-06-13",9.100000381469727,{"date":762,"close":763},"2025-06-20",9.569999694824219,{"date":765,"close":766},"2025-06-27",9.829999923706055,{"date":768,"close":769},"2025-07-03",11.09000015258789,{"date":771,"close":772},"2025-07-11",11.569999694824219,{"date":774,"close":775},"2025-07-18",12.8100004196167,{"date":777,"close":778},"2025-07-25",11.710000038146973,{"date":780,"close":781},"2025-07-30",10.390000343322754,{"date":783,"close":784},"2025-07-31",10.329999923706055,{"date":786,"close":755},"2025-08-01",{"date":788,"close":789},"2025-08-04",10.640000343322754,{"date":791,"close":792},"2025-08-05",11.170000076293945,{"date":794,"close":795},"2025-08-06",10.800000190734863,{"date":797,"close":798},"2025-08-07",10.720000267028809,{"date":800,"close":801},"2025-08-08",13.550000190734863,{"date":803,"close":804},"2025-08-11",15.899999618530273,{"date":806,"close":807},"2025-08-12",15.979999542236328,{"date":809,"close":810},"2025-08-13",16.5,{"date":812,"close":813},"2025-08-14",16.540000915527344,{"date":815,"close":816},"2025-08-15",15.59000015258789,{"date":818,"close":819},"2025-08-18",14.819999694824219,{"date":821,"close":822},"2025-08-19",13.300000190734863,{"date":824,"close":825},"2025-08-20",12.4399995803833,{"date":827,"close":828},"2025-08-21",12.229999542236328,{"date":830,"close":831},"2025-08-22",12.5600004196167,{"date":833,"close":834},"2025-08-25",12.109999656677246,{"date":836,"close":837},"2025-08-26",12.020000457763672,{"date":839,"close":840},"2025-08-27",11.90999984741211,{"date":842,"close":843},"2025-08-28",12.529999732971191,{"date":845,"close":846},"2025-08-29",13.020000457763672,{"date":848,"close":849},"2025-09-02",13.420000076293945,{"date":851,"close":852},"2025-09-03",12.739999771118164,{"date":854,"close":855},"2025-09-04",13.289999961853027,{"date":857,"close":858},"2025-09-05",14.260000228881836,{"date":860,"close":861},"2025-09-08",15.289999961853027,{"date":863,"close":864},"2025-09-09",14.850000381469727,{"date":866,"close":867},"2025-09-10",14.050000190734863,{"date":869,"close":870},"2025-09-11",14.579999923706055,{"date":872,"close":873},"2025-09-12",14.119999885559082,{"date":875,"close":876},"2025-09-15",14.1899995803833,{"date":878,"close":879},"2025-09-16",14.6899995803833,{"date":881,"close":882},"2025-09-17",15.119999885559082,{"date":884,"close":885},"2025-09-18",15.630000114440918,{"date":887,"close":888},"2025-09-19",16.25,{"date":890,"close":891},"2025-09-22",17.309999465942383,{"date":893,"close":894},"2025-09-23",18.049999237060547,{"date":896,"close":897},"2025-09-24",17.780000686645508,{"date":899,"close":900},"2025-09-25",16.350000381469727,{"date":902,"close":903},"2025-09-26",15.9399995803833,{"date":905,"close":906},"2025-09-29",15.680000305175781,{"date":908,"close":909},"2025-09-30",16.079999923706055,{"date":911,"close":912},"2025-10-01",16.149999618530273,{"date":914,"close":915},"2025-10-02",17.84000015258789,{"date":917,"close":918},"2025-10-03",17.850000381469727,{"date":920,"close":921},"2025-10-06",18.25,{"date":923,"close":924},"2025-10-07",18.200000762939453,{"date":926,"close":927},"2025-10-08",18.8799991607666,{"date":929,"close":930},"2025-10-09",18.579999923706055,{"date":932,"close":933},"2025-10-10",17.360000610351562,{"date":935,"close":936},"2025-10-13",19.139999389648438,{"date":938,"close":939},"2025-10-14",20.860000610351562,{"date":941,"close":942},"2025-10-15",21.399999618530273,{"date":944,"close":945},"2025-10-16",20.760000228881836,{"date":947,"close":948},"2025-10-17",19.020000457763672,{"date":950,"close":951},"2025-10-20",19.059999465942383,{"date":953,"close":954},"2025-10-21",18.229999542236328,{"date":956,"close":957},"2025-10-22",17.760000228881836,{"date":959,"close":960},"2025-10-23",18.239999771118164,{"date":962,"close":963},"2025-10-24",17.979999542236328,{"date":965,"close":966},"2025-10-27",18.329999923706055,{"date":968,"close":969},"2025-10-28",17.709999084472656,{"date":971,"close":972},"2025-10-29",18.149999618530273,{"date":974,"close":975},"2025-10-30",16.8700008392334,{"date":977,"close":978},"2025-10-31",17.6200008392334,{"date":980,"close":981},"2025-11-03",17.110000610351562,{"date":983,"close":984},"2025-11-04",15.130000114440918,{"date":986,"close":987},"2025-11-05",15.720000267028809,{"date":989,"close":990},"2025-11-06",14.229999542236328,{"date":992,"close":993},"2025-11-07",14.140000343322754,{"date":995,"close":996},"2025-11-10",14.40999984741211,{"date":998,"close":999},"2025-11-11",13.4399995803833,{"date":1001,"close":1002},"2025-11-12",13.239999771118164,{"date":1004,"close":1005},"2025-11-13",12.220000267028809,{"date":1007,"close":1008},"2025-11-14",12.170000076293945,{"date":1010,"close":1011},"2025-11-17",11.430000305175781,{"date":1013,"close":1014},"2025-11-18",11.529999732971191,{"date":1016,"close":1017},"2025-11-19",11.630000114440918,{"date":1019,"close":1020},"2025-11-20",11.289999961853027,{"date":1022,"close":1023},"2025-11-21",11.220000267028809,{"date":1025,"close":1026},"2025-11-24",11.949999809265137,{"date":1028,"close":1029},"2025-11-25",11.9399995803833,{"date":1031,"close":1032},"2025-11-26",11.819999694824219,{"date":1034,"close":1035},"2025-11-28",12.050000190734863,{"date":1037,"close":1038},"2025-12-01",11.520000457763672,{"date":1040,"close":1023},"2025-12-02",{"date":1042,"close":1043},"2025-12-03",11.779999732971191,{"date":1045,"close":1046},"2025-12-04",12.800000190734863,{"date":1048,"close":1049},"2025-12-05",12.760000228881836,{"date":1051,"close":1052},"2025-12-08",12.680000305175781,{"date":1054,"close":1055},"2025-12-09",12.3100004196167,{"date":1057,"close":1058},"2025-12-10",12.210000038146973,{"date":1060,"close":1061},"2025-12-11",12.029999732971191,{"date":1063,"close":1064},"2025-12-12",11.649999618530273,{"date":1066,"close":1067},"2025-12-15",10.789999961853027,{"date":1069,"close":1070},"2025-12-16",11.109999656677246,{"date":1072,"close":1073},"2025-12-17",10.989999771118164,{"date":1075,"close":1076},"2025-12-18",10.890000343322754,{"date":1078,"close":1079},"2025-12-19",11.020000457763672,{"date":1081,"close":1082},"2025-12-22",11.270000457763672,{"date":1084,"close":1085},"2025-12-23",11,{"date":1087,"close":1088},"2025-12-24",10.899999618530273,{"date":1090,"close":1091},"2025-12-26",10.699999809265137,{"date":1093,"close":1094},"2025-12-29",10.40999984741211,{"date":1096,"close":1097},"2025-12-30",10.039999961853027,{"date":1099,"close":1100},"2025-12-31",9.970000267028809,{"date":1102,"close":1103},"2026-01-02",10.600000381469727,{"date":1105,"close":1085},"2026-01-05",{"date":1107,"close":1108},"2026-01-06",11.229999542236328,{"date":1110,"close":1111},"2026-01-07",11.0600004196167,{"date":1113,"close":1079},"2026-01-08",{"date":1115,"close":1116},"2026-01-09",11.75,{"date":1118,"close":772},"2026-01-12",{"date":1120,"close":1121},"2026-01-13",11.079999923706055,{"date":1123,"close":1124},"2026-01-14",11.279999732971191,{"date":1126,"close":1127},"2026-01-15",10.920000076293945,{"date":1129,"close":1130},"2026-01-16",11.100000381469727,{"date":1132,"close":1133},"2026-01-20",10.449999809265137,{"date":1135,"close":1136},"2026-01-21",10.619999885559082,{"date":1138,"close":1088},"2026-01-22",{"date":1140,"close":784},"2026-01-23",{"date":1142,"close":1143},"2026-01-26",9.84000015258789,{"date":1145,"close":1146},"2026-01-27",9.9399995803833,{"date":1148,"close":1149},"2026-01-28",9.6899995803833,{"date":1151,"close":1152},"2026-01-29",9.079999923706055,{"date":1154,"close":1155},"2026-01-30",8.460000038146973,{"date":1157,"close":1158},"2026-02-02",8.420000076293945,{"date":1160,"close":1161},"2026-02-03",8.260000228881836,{"date":1163,"close":1164},"2026-02-04",8.069999694824219,{"date":1166,"close":1167},"2026-02-05",7.349999904632568,{"date":1169,"close":1170},"2026-02-06",8.5600004196167,{"date":1172,"close":1173},"2026-02-09",8.8100004196167,{"date":1175,"close":674},"2026-02-10",{"date":1177,"close":1178},"2026-02-11",7.960000038146973,{"date":1180,"close":1181},"2026-02-12",7.460000038146973,{"date":1183,"close":1181},"2026-02-13",{"date":1185,"close":731},"2026-02-17",{"date":1187,"close":1188},"2026-02-18",7.539999961853027,{"date":1190,"close":1191},"2026-02-19",7.829999923706055,{"date":1193,"close":737},"2026-02-20",{"date":1195,"close":1191},"2026-02-23",{"date":1197,"close":1198},"2026-02-24",8.359999656677246,{"date":1200,"close":1201},"2026-02-25",8.520000457763672,{"date":1203,"close":746},"2026-02-26",{"date":1205,"close":1206},"2026-02-27",8.600000381469727,{"date":1208,"close":1209},"2026-03-02",8.619999885559082,{"date":1211,"close":1212},"2026-03-03",8.510000228881836,{"date":1214,"close":1215},"2026-03-04",8.15999984741211,{"date":1217,"close":1218},"2026-03-05",8.270000457763672,{"date":1220,"close":1164},"2026-03-06",{"date":1222,"close":1223},"2026-03-09",8.220000267028809,{"date":1225,"close":1226},"2026-03-10",7.900000095367432,{"date":1228,"close":1229},"2026-03-11",7.789999961853027,{"date":1231,"close":1232},"2026-03-12",7.46999979019165,{"date":1234,"close":1235},"2026-03-13",7.300000190734863,{"date":1237,"close":1188},"2026-03-16",{"date":1239,"close":737},"2026-03-17",{"date":1241,"close":1242},"2026-03-18",7.389999866485596,{"date":1244,"close":1245},"2026-03-19",6.875,{"date":170,"close":1247},6.550000190734863,{"date":198,"close":1249},6.889999866485596,{"date":1251,"close":671},"2026-03-24",{"date":1253,"close":1254},"2026-03-25",6.480000019073486,{"date":1256,"close":1257},"2026-03-26",6.059999942779541,{"date":1259,"close":1260},"2026-03-27",5.900000095367432,{"date":1262,"close":1263},"2026-03-30",6.03000020980835,{"date":238,"close":1265},6.869999885559082,{"date":1267,"close":1268},"2026-04-01",6.679999828338623,{"date":1270,"close":1271},"2026-04-02",6.78000020980835,{"date":1273,"close":1274},"2026-04-06",6.699999809265137,{"date":1276,"close":1274},"2026-04-07",{"date":1278,"close":296},"2026-04-08",{"date":1280,"close":1247},"2026-04-09",{"date":1282,"close":1283},"2026-04-10",6.429999828338623,{"date":1285,"close":1286},"2026-04-13",6.840000152587891,{"date":1288,"close":1289},"2026-04-14",6.96999979019165,{"date":1291,"close":1292},"2026-04-15",7.849999904632568,{"date":1294,"close":1295},"2026-04-16",7.699999809265137,{"date":1297,"close":1298},"2026-04-17",8.079999923706055,{"date":1300,"close":1301},"2026-04-20",8.319999694824219,{"date":1303,"close":1292},"2026-04-21",{"date":1305,"close":1223},"2026-04-22",{"date":1307,"close":737},"2026-04-23",{"date":1309,"close":1310},"2026-04-24",8.1899995803833,{"date":1312,"close":1215},"2026-04-27",{"date":1314,"close":1315},"2026-04-28",8.0600004196167,{"date":1317,"close":1318},"2026-04-29",7.710000038146973,{"date":1320,"close":1178},"2026-04-30",{"date":1322,"close":1323},"2026-05-01",9.5600004196167,{"date":1325,"close":1326},"2026-05-04",9.470000267028809,{"date":1328,"close":1329},"2026-05-05",9.140000343322754,{"date":1331,"close":1332},"2026-05-06",9.369999885559082,{"date":1334,"close":1335},"2026-05-07",9.630000114440918,{"date":1337,"close":1338},"2026-05-08",8.880000114440918,{"date":1340,"close":1341},"2026-05-11",8.449999809265137,{"date":1343,"close":1315},"2026-05-12",{"date":1345,"close":1158},"2026-05-13",{"date":1347,"close":1201},"2026-05-14",{"date":1349,"close":1350},"2026-05-15",8.40999984741211,{"date":1352,"close":1353},"2026-05-18",8.350000381469727,{"date":1355,"close":1341},"2026-05-19",{"date":1357,"close":1341},"2026-05-20",{"date":1359,"close":1301},"2026-05-21",{"date":152,"close":1361},8.170000076293945,{"date":1363,"close":1364},"2026-05-26",8.130000114440918,{"date":1366,"close":1298},"2026-05-27",{"date":1368,"close":1170},"2026-05-28",{"date":1370,"close":1371},"2026-05-29",9,{"date":1373,"close":1374},"2026-06-01",9.25,{"date":1376,"close":1377},"2026-06-02",8.819999694824219,{"date":1379,"close":1298},"2026-06-03",{"date":1381,"close":1382},"2026-06-04",8.010000228881836,{"date":1384,"close":1242},"2026-06-05",{"date":1386,"close":1387},"2026-06-08",7.489999771118164,{"date":1389,"close":1390},"2026-06-09",7.019999980926514,{"date":1392,"close":1393},"2026-06-10",6.75,{"date":1395,"close":1396},"2026-06-11",7,{"date":1398,"close":1399},"2026-06-12",6.900000095367432,{"date":108,"close":1401},7.329999923706055,{"date":1403,"close":1404},"2026-06-16",7.03000020980835,{"date":1406,"close":1407},"2026-06-17",6.960000038146973,{"date":1409,"close":1410},"2026-06-18",7.119999885559082,{"date":1412,"close":1413},"2026-06-22",6.880000114440918,{"date":1415,"close":1416},"2026-06-23",6.440000057220459,{"date":1418,"close":1419},"2026-06-24",6.340000152587891,{"date":1421,"close":1422},"2026-06-25",6.210000038146973,{"date":1424,"close":1425},"2026-06-26",6.409999847412109,{"date":1427,"close":1428},"2026-06-29",6.400000095367432,{"date":1430,"close":1431},"2026-06-30",6.46999979019165,{"date":1433,"close":1268},"2026-07-01",{"date":1435,"close":1247},"2026-07-02",{"date":1437,"close":1407},"2026-07-06",{"date":1439,"close":1440},"2026-07-07",6.639999866485596,{"date":1442,"close":1443},"2026-07-08",6.800000190734863,{"date":1445,"close":1268},"2026-07-09",{"date":1447,"close":1440},"2026-07-10",{"date":1449,"close":1450},"2026-07-13",6.489999771118164,{"date":1452,"close":1453},"2026-07-14",6.690000057220459,{"date":1455,"close":290},"2026-07-15",{"date":1457,"close":1458},"2026-07-16",6.309999942779541,{"date":1460,"close":1461},"2026-07-17",6.269999980926514,{"date":1463,"close":1458},"2026-07-20",{"date":1465,"close":1466},"2026-07-21",6.554999828338623,{"date":1468,"close":1469},"2026-07-22",6.460000038146973,{"date":1471,"close":1472},"2026-07-23",6.21999979019165,{"date":1474,"close":1475},"2026-07-24",6.159999847412109,{"date":1477,"close":1425},"2026-07-27",{"date":1479,"close":1480},"2026-07-28",6.239999771118164,{"date":1482,"close":1483},"2026-07-29",5.699999809265137,{"date":1485,"close":573},"2026-07-30",{"date":45,"close":1487},6.130000114440918,{"count":240,"fetchedAt":1489,"source":232},"2026-08-04T02:08:25.861Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785809305767]