[{"data":1,"prerenderedAt":1367},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f0vHyBiVLQKIVo_0qbbPPTLfflq2Iy_tr_C6zwjVFDAg":25,"ticker-mcap-SPCE":76,"ticker-profile-SPCE":84,"ticker-earnings-SPCE":98,"ticker-congress-SPCE":102},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":72},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1706946","Virgin Galactic Holdings, Inc","Transportation & Utilities","SPCE",[33,47,54,60,66],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:53:27.000Z","0001706946-26-000103-0",null,"Mabus Raymond E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706946\u002F000170694626000103\u002F0001706946-26-000103-index.htm",25306,84371,"A","2026-06-11","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:52:59.000Z","0001990735-26-000002-0","Arcangeli Henio R Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990735\u002F000199073526000002\u002F0001990735-26-000002-index.htm",21816,71997,{"cik":28,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:52:46.000Z","0001706946-26-000102-0","Jonas Tina W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706946\u002F000170694626000102\u002F0001706946-26-000102-index.htm",71993,{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:52:34.000Z","0001790017-26-000002-0","Kreeger Craig S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790017\u002F000179001726000002\u002F0001790017-26-000002-index.htm",73448,{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-12T20:52:22.000Z","0001899978-26-000002-0","Sigur Wanda A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1899978\u002F000189997826000002\u002F0001899978-26-000002-index.htm",72082,{"count":73,"fetchedAt":74,"source":75},5,"2026-06-13T06:03:02.671Z","sqlite",{"data":77,"meta":82},{"value":78,"quality":79,"closeDate":80,"ageDays":81},393672251.2217288,"fresh","2026-06-12",1,{"count":81,"fetchedAt":83,"source":75},"2026-06-13T06:03:02.672Z",{"data":85,"meta":97},{"ticker":31,"ceo":86,"industry":87,"fullTimeEmployees":88,"ipoDate":89,"country":90,"state":91,"city":92,"website":93,"exchangeShort":36,"marketCap":36,"beta":94,"range52w":95,"fetchedAt":96},"Michael A. Colglazier","Aerospace & Defense",744,"2017-09-29","US","CA","Tustin","https:\u002F\u002Fwww.virgingalactic.com",2.7115066,"2.13-8.9","2026-06-13T03:00:48.598Z",{"count":81,"fetchedAt":83,"source":75},{"data":99,"meta":101},{"ticker":31,"points":100},[],{"count":81,"fetchedAt":83,"source":75},{"data":103,"meta":1365},{"congressTrades":104,"insiderTrades":105,"priceHistory":111,"ticker":31},[],[106,107,108,109,110],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},[112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,520,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,741,744,747,750,752,755,758,761,764,767,770,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,815,818,820,823,826,829,832,835,838,841,843,846,849,851,853,855,858,860,863,866,869,872,875,878,880,883,885,887,889,892,894,897,899,902,904,906,909,911,914,917,919,922,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,967,969,972,974,976,979,982,985,988,991,993,996,999,1002,1005,1008,1010,1012,1015,1017,1019,1021,1024,1027,1030,1033,1035,1037,1040,1042,1045,1048,1051,1054,1056,1059,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1084,1087,1089,1091,1094,1096,1098,1100,1103,1105,1107,1109,1112,1114,1116,1119,1121,1123,1125,1127,1129,1131,1133,1135,1138,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1174,1176,1179,1182,1184,1186,1189,1191,1194,1197,1200,1202,1205,1207,1209,1211,1214,1217,1220,1223,1225,1227,1229,1232,1235,1237,1240,1243,1246,1248,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1280,1282,1284,1286,1288,1291,1293,1295,1297,1299,1302,1304,1306,1308,1311,1314,1316,1318,1320,1322,1325,1328,1330,1332,1334,1337,1340,1343,1346,1348,1351,1354,1356,1358,1361,1363],{"date":113,"close":114},"2021-06-18",736,{"date":116,"close":117},"2021-06-25",1118.199951171875,{"date":119,"close":120},"2021-07-02",898.7999877929688,{"date":122,"close":123},"2021-07-09",984,{"date":125,"close":126},"2021-07-16",604,{"date":128,"close":129},"2021-07-23",591.5999755859375,{"date":131,"close":132},"2021-07-30",599.7999877929688,{"date":134,"close":135},"2021-08-06",667.4000244140625,{"date":137,"close":138},"2021-08-13",507.3999938964844,{"date":140,"close":141},"2021-08-20",490.6000061035156,{"date":143,"close":144},"2021-08-27",521,{"date":146,"close":147},"2021-09-03",485.6000061035156,{"date":149,"close":150},"2021-09-10",503.20001220703125,{"date":152,"close":153},"2021-09-17",528.4000244140625,{"date":155,"close":156},"2021-09-24",500.79998779296875,{"date":158,"close":159},"2021-10-01",476.6000061035156,{"date":161,"close":162},"2021-10-08",462.3999938964844,{"date":164,"close":165},"2021-10-15",400.20001220703125,{"date":167,"close":168},"2021-10-22",393.20001220703125,{"date":170,"close":171},"2021-10-29",375,{"date":173,"close":174},"2021-11-05",390.6000061035156,{"date":176,"close":177},"2021-11-12",384.3999938964844,{"date":179,"close":180},"2021-11-19",345,{"date":182,"close":183},"2021-11-26",334.6000061035156,{"date":185,"close":186},"2021-12-03",287.3999938964844,{"date":188,"close":189},"2021-12-10",304.20001220703125,{"date":191,"close":192},"2021-12-17",289.20001220703125,{"date":194,"close":195},"2021-12-23",290.6000061035156,{"date":197,"close":198},"2021-12-31",267.6000061035156,{"date":200,"close":201},"2022-01-07",249,{"date":203,"close":204},"2022-01-14",202.8000030517578,{"date":206,"close":207},"2022-01-21",169.39999389648438,{"date":209,"close":210},"2022-01-28",162.8000030517578,{"date":212,"close":213},"2022-02-04",179.8000030517578,{"date":215,"close":216},"2022-02-11",168.8000030517578,{"date":218,"close":219},"2022-02-18",168,{"date":221,"close":222},"2022-02-25",183.60000610351562,{"date":224,"close":225},"2022-03-04",156.8000030517578,{"date":227,"close":228},"2022-03-11",145.60000610351562,{"date":230,"close":231},"2022-03-18",188.60000610351562,{"date":233,"close":231},"2022-03-25",{"date":235,"close":236},"2022-04-01",199.8000030517578,{"date":238,"close":239},"2022-04-08",173.8000030517578,{"date":241,"close":213},"2022-04-14",{"date":243,"close":244},"2022-04-22",159.8000030517578,{"date":246,"close":247},"2022-04-29",149.8000030517578,{"date":249,"close":250},"2022-05-06",136,{"date":252,"close":253},"2022-05-13",130.8000030517578,{"date":255,"close":256},"2022-05-20",131,{"date":258,"close":259},"2022-05-27",142.1999969482422,{"date":261,"close":262},"2022-06-03",139.1999969482422,{"date":264,"close":265},"2022-06-10",126.19999694824219,{"date":267,"close":268},"2022-06-17",125,{"date":270,"close":271},"2022-06-24",131.39999389648438,{"date":273,"close":274},"2022-07-01",125.5999984741211,{"date":276,"close":277},"2022-07-08",146.39999389648438,{"date":279,"close":280},"2022-07-15",147,{"date":282,"close":277},"2022-07-22",{"date":284,"close":285},"2022-07-29",148.8000030517578,{"date":287,"close":288},"2022-08-05",135.1999969482422,{"date":290,"close":291},"2022-08-12",142.39999389648438,{"date":293,"close":294},"2022-08-19",126.4000015258789,{"date":296,"close":297},"2022-08-26",119.5999984741211,{"date":299,"close":300},"2022-09-02",114.4000015258789,{"date":302,"close":303},"2022-09-09",120,{"date":305,"close":306},"2022-09-16",106.19999694824219,{"date":308,"close":309},"2022-09-23",97.4000015258789,{"date":311,"close":312},"2022-09-30",94.19999694824219,{"date":314,"close":315},"2022-10-07",97,{"date":317,"close":318},"2022-10-14",91.80000305175781,{"date":320,"close":321},"2022-10-21",89,{"date":323,"close":324},"2022-10-28",93.19999694824219,{"date":326,"close":327},"2022-11-04",98.4000015258789,{"date":329,"close":330},"2022-11-11",110,{"date":332,"close":333},"2022-11-18",106,{"date":335,"close":336},"2022-11-25",102,{"date":338,"close":339},"2022-12-02",102.80000305175781,{"date":341,"close":342},"2022-12-09",93,{"date":344,"close":345},"2022-12-16",82.19999694824219,{"date":347,"close":348},"2022-12-23",73,{"date":350,"close":351},"2022-12-30",69.5999984741211,{"date":353,"close":354},"2023-01-06",73.80000305175781,{"date":356,"close":357},"2023-01-13",103.80000305175781,{"date":359,"close":357},"2023-01-20",{"date":361,"close":362},"2023-01-27",114.19999694824219,{"date":364,"close":365},"2023-02-03",121.5999984741211,{"date":367,"close":368},"2023-02-10",99.5999984741211,{"date":370,"close":371},"2023-02-17",127.4000015258789,{"date":373,"close":374},"2023-02-24",109.5999984741211,{"date":376,"close":330},"2023-03-03",{"date":378,"close":368},"2023-03-10",{"date":380,"close":381},"2023-03-17",83.19999694824219,{"date":383,"close":384},"2023-03-24",82,{"date":386,"close":387},"2023-03-31",81,{"date":389,"close":390},"2023-04-06",63,{"date":392,"close":393},"2023-04-14",66.5999984741211,{"date":395,"close":396},"2023-04-21",70.19999694824219,{"date":398,"close":399},"2023-04-28",72.80000305175781,{"date":401,"close":402},"2023-05-05",72.19999694824219,{"date":404,"close":405},"2023-05-12",80.19999694824219,{"date":407,"close":408},"2023-05-19",87.19999694824219,{"date":410,"close":411},"2023-05-26",67.5999984741211,{"date":413,"close":414},"2023-06-02",76.4000015258789,{"date":416,"close":417},"2023-06-09",80.5999984741211,{"date":419,"close":420},"2023-06-16",94.5999984741211,{"date":422,"close":423},"2023-06-23",86.80000305175781,{"date":425,"close":426},"2023-06-30",77.5999984741211,{"date":428,"close":429},"2023-07-07",73.4000015258789,{"date":431,"close":432},"2023-07-14",76,{"date":434,"close":435},"2023-07-21",76.5999984741211,{"date":437,"close":438},"2023-07-28",78.5999984741211,{"date":440,"close":441},"2023-08-04",74.4000015258789,{"date":443,"close":444},"2023-08-11",64.80000305175781,{"date":446,"close":447},"2023-08-18",57,{"date":449,"close":450},"2023-08-25",50.79999923706055,{"date":452,"close":453},"2023-09-01",51.599998474121094,{"date":455,"close":456},"2023-09-08",45.79999923706055,{"date":458,"close":459},"2023-09-15",41,{"date":461,"close":462},"2023-09-22",34.20000076293945,{"date":464,"close":465},"2023-09-29",36,{"date":467,"close":468},"2023-10-06",33.599998474121094,{"date":470,"close":471},"2023-10-13",32.79999923706055,{"date":473,"close":471},"2023-10-20",{"date":475,"close":476},"2023-10-27",27.600000381469727,{"date":478,"close":479},"2023-11-03",37,{"date":481,"close":482},"2023-11-10",35.79999923706055,{"date":484,"close":485},"2023-11-17",43.79999923706055,{"date":487,"close":488},"2023-11-24",42,{"date":490,"close":491},"2023-12-01",46.79999923706055,{"date":493,"close":494},"2023-12-08",46.599998474121094,{"date":496,"close":497},"2023-12-15",50.20000076293945,{"date":499,"close":500},"2023-12-22",52,{"date":502,"close":503},"2023-12-29",49,{"date":505,"close":494},"2024-01-05",{"date":507,"close":508},"2024-01-12",42.20000076293945,{"date":510,"close":511},"2024-01-19",38.400001525878906,{"date":513,"close":514},"2024-01-26",37.79999923706055,{"date":516,"close":517},"2024-02-02",34.79999923706055,{"date":519,"close":482},"2024-02-09",{"date":521,"close":479},"2024-02-16",{"date":523,"close":524},"2024-02-23",33,{"date":526,"close":527},"2024-03-01",33.79999923706055,{"date":529,"close":530},"2024-03-08",34.400001525878906,{"date":532,"close":533},"2024-03-15",33.20000076293945,{"date":535,"close":476},"2024-03-22",{"date":537,"close":538},"2024-03-28",29.600000381469727,{"date":540,"close":541},"2024-04-05",24.799999237060547,{"date":543,"close":544},"2024-04-12",21.600000381469727,{"date":546,"close":547},"2024-04-19",17.1200008392334,{"date":549,"close":550},"2024-04-26",17.760000228881836,{"date":552,"close":553},"2024-05-03",18.959999084472656,{"date":555,"close":556},"2024-05-10",19.040000915527344,{"date":558,"close":559},"2024-05-17",20.200000762939453,{"date":561,"close":562},"2024-05-24",17.139999389648438,{"date":564,"close":565},"2024-05-31",17.299999237060547,{"date":567,"close":568},"2024-06-07",16.920000076293945,{"date":570,"close":571},"2024-06-14",13.699999809265137,{"date":573,"close":574},"2024-06-21",9.520000457763672,{"date":576,"close":577},"2024-06-28",8.430000305175781,{"date":579,"close":580},"2024-07-05",8.239999771118164,{"date":582,"close":583},"2024-07-12",8.170000076293945,{"date":585,"close":586},"2024-07-19",6.460000038146973,{"date":588,"close":589},"2024-07-26",7.449999809265137,{"date":591,"close":592},"2024-08-02",6.010000228881836,{"date":594,"close":595},"2024-08-09",6.139999866485596,{"date":597,"close":598},"2024-08-16",6.570000171661377,{"date":600,"close":601},"2024-08-23",7.119999885559082,{"date":603,"close":604},"2024-08-30",6.690000057220459,{"date":606,"close":607},"2024-09-06",5.840000152587891,{"date":609,"close":610},"2024-09-13",6.989999771118164,{"date":612,"close":613},"2024-09-20",6.28000020980835,{"date":615,"close":616},"2024-09-27",6.21999979019165,{"date":618,"close":619},"2024-10-04",6.099999904632568,{"date":621,"close":622},"2024-10-11",6.25,{"date":624,"close":625},"2024-10-18",7.710000038146973,{"date":627,"close":628},"2024-10-25",7.050000190734863,{"date":630,"close":631},"2024-11-01",6.610000133514404,{"date":633,"close":616},"2024-11-08",{"date":635,"close":636},"2024-11-15",6.769999980926514,{"date":638,"close":639},"2024-11-22",7.150000095367432,{"date":641,"close":642},"2024-11-29",7.300000190734863,{"date":644,"close":645},"2024-12-06",6.480000019073486,{"date":647,"close":645},"2024-12-13",{"date":649,"close":619},"2024-12-20",{"date":651,"close":652},"2024-12-27",6.380000114440918,{"date":654,"close":655},"2025-01-03",6.53000020980835,{"date":657,"close":658},"2025-01-10",5.809999942779541,{"date":660,"close":661},"2025-01-17",5.150000095367432,{"date":663,"close":664},"2025-01-24",5.360000133514404,{"date":666,"close":667},"2025-01-31",4.760000228881836,{"date":669,"close":670},"2025-02-07",4.289999961853027,{"date":672,"close":673},"2025-02-14",4.369999885559082,{"date":675,"close":676},"2025-02-21",4.239999771118164,{"date":678,"close":679},"2025-02-28",3.799999952316284,{"date":681,"close":682},"2025-03-07",3.4100000858306885,{"date":684,"close":685},"2025-03-14",3.2300000190734863,{"date":687,"close":688},"2025-03-21",4.099999904632568,{"date":690,"close":691},"2025-03-28",3.009999990463257,{"date":693,"close":694},"2025-04-04",2.740000009536743,{"date":696,"close":697},"2025-04-11",2.5799999237060547,{"date":699,"close":700},"2025-04-17",2.5299999713897705,{"date":702,"close":703},"2025-04-25",2.8499999046325684,{"date":705,"close":706},"2025-05-02",2.890000104904175,{"date":708,"close":709},"2025-05-09",3.069999933242798,{"date":711,"close":712},"2025-05-16",4.800000190734863,{"date":714,"close":715},"2025-05-23",3.7200000286102295,{"date":717,"close":718},"2025-05-30",3.2100000381469727,{"date":720,"close":721},"2025-06-06",3.2200000286102295,{"date":723,"close":724},"2025-06-11",3.180000066757202,{"date":726,"close":691},"2025-06-12",{"date":728,"close":729},"2025-06-13",3,{"date":731,"close":732},"2025-06-16",3.059999942779541,{"date":734,"close":735},"2025-06-17",2.9600000381469727,{"date":737,"close":738},"2025-06-18",2.990000009536743,{"date":740,"close":738},"2025-06-20",{"date":742,"close":743},"2025-06-23",2.950000047683716,{"date":745,"close":746},"2025-06-24",2.940000057220459,{"date":748,"close":749},"2025-06-25",2.9000000953674316,{"date":751,"close":735},"2025-06-26",{"date":753,"close":754},"2025-06-27",2.859999895095825,{"date":756,"close":757},"2025-06-30",2.7300000190734863,{"date":759,"close":760},"2025-07-01",2.819999933242798,{"date":762,"close":763},"2025-07-02",2.8299999237060547,{"date":765,"close":766},"2025-07-03",2.809999942779541,{"date":768,"close":769},"2025-07-07",2.7699999809265137,{"date":771,"close":769},"2025-07-08",{"date":773,"close":774},"2025-07-09",2.9100000858306885,{"date":776,"close":777},"2025-07-10",3.049999952316284,{"date":779,"close":780},"2025-07-11",3.119999885559082,{"date":782,"close":718},"2025-07-14",{"date":784,"close":785},"2025-07-15",3.1600000858306885,{"date":787,"close":788},"2025-07-16",3.25,{"date":790,"close":791},"2025-07-17",3.740000009536743,{"date":793,"close":794},"2025-07-18",3.869999885559082,{"date":796,"close":797},"2025-07-21",4.309999942779541,{"date":799,"close":800},"2025-07-22",4.03000020980835,{"date":802,"close":803},"2025-07-23",4.440000057220459,{"date":805,"close":806},"2025-07-24",4.320000171661377,{"date":808,"close":809},"2025-07-25",4.139999866485596,{"date":811,"close":812},"2025-07-28",3.9200000762939453,{"date":814,"close":791},"2025-07-29",{"date":816,"close":817},"2025-07-30",3.6700000762939453,{"date":819,"close":679},"2025-07-31",{"date":821,"close":822},"2025-08-01",3.680000066757202,{"date":824,"close":825},"2025-08-04",3.880000114440918,{"date":827,"close":828},"2025-08-05",3.990000009536743,{"date":830,"close":831},"2025-08-06",3.7799999713897705,{"date":833,"close":834},"2025-08-07",3.4200000762939453,{"date":836,"close":837},"2025-08-08",3.0999999046325684,{"date":839,"close":840},"2025-08-11",2.9700000286102295,{"date":842,"close":738},"2025-08-12",{"date":844,"close":845},"2025-08-13",3.0399999618530273,{"date":847,"close":848},"2025-08-14",3.0199999809265137,{"date":850,"close":738},"2025-08-15",{"date":852,"close":729},"2025-08-18",{"date":854,"close":840},"2025-08-19",{"date":856,"close":857},"2025-08-20",2.9800000190734863,{"date":859,"close":738},"2025-08-21",{"date":861,"close":862},"2025-08-22",3.1500000953674316,{"date":864,"close":865},"2025-08-25",3.309999942779541,{"date":867,"close":868},"2025-08-26",3.140000104904175,{"date":870,"close":871},"2025-08-27",3.0899999141693115,{"date":873,"close":874},"2025-08-28",3.130000114440918,{"date":876,"close":877},"2025-08-29",3.109999895095825,{"date":879,"close":871},"2025-09-02",{"date":881,"close":882},"2025-09-03",3.0799999237060547,{"date":884,"close":882},"2025-09-04",{"date":886,"close":721},"2025-09-05",{"date":888,"close":788},"2025-09-08",{"date":890,"close":891},"2025-09-09",3.1700000762939453,{"date":893,"close":874},"2025-09-10",{"date":895,"close":896},"2025-09-11",3.259999990463257,{"date":898,"close":865},"2025-09-12",{"date":900,"close":901},"2025-09-15",3.2799999713897705,{"date":903,"close":901},"2025-09-16",{"date":905,"close":788},"2025-09-17",{"date":907,"close":908},"2025-09-18",3.2899999618530273,{"date":910,"close":908},"2025-09-19",{"date":912,"close":913},"2025-09-22",3.359999895095825,{"date":915,"close":916},"2025-09-23",3.75,{"date":918,"close":791},"2025-09-24",{"date":920,"close":921},"2025-09-25",3.4700000286102295,{"date":923,"close":834},"2025-09-26",{"date":925,"close":926},"2025-09-29",3.509999990463257,{"date":928,"close":929},"2025-09-30",3.859999895095825,{"date":931,"close":932},"2025-10-01",3.8399999141693115,{"date":934,"close":935},"2025-10-02",4.039999961853027,{"date":937,"close":938},"2025-10-03",4.28000020980835,{"date":940,"close":941},"2025-10-06",4.079999923706055,{"date":943,"close":944},"2025-10-07",3.9700000286102295,{"date":946,"close":947},"2025-10-08",4.119999885559082,{"date":949,"close":950},"2025-10-09",4.059999942779541,{"date":952,"close":953},"2025-10-10",4.090000152587891,{"date":955,"close":673},"2025-10-13",{"date":957,"close":958},"2025-10-14",4.650000095367432,{"date":960,"close":961},"2025-10-15",4.599999904632568,{"date":963,"close":964},"2025-10-16",4.429999828338623,{"date":966,"close":941},"2025-10-17",{"date":968,"close":809},"2025-10-20",{"date":970,"close":971},"2025-10-21",3.940000057220459,{"date":973,"close":715},"2025-10-22",{"date":975,"close":944},"2025-10-23",{"date":977,"close":978},"2025-10-24",4,{"date":980,"close":981},"2025-10-27",4.170000076293945,{"date":983,"close":984},"2025-10-28",4.050000190734863,{"date":986,"close":987},"2025-10-29",4.019999980926514,{"date":989,"close":990},"2025-10-30",3.819999933242798,{"date":992,"close":971},"2025-10-31",{"date":994,"close":995},"2025-11-03",3.6600000858306885,{"date":997,"close":998},"2025-11-04",3.5,{"date":1000,"close":1001},"2025-11-05",3.640000104904175,{"date":1003,"close":1004},"2025-11-06",3.5799999237060547,{"date":1006,"close":1007},"2025-11-07",3.5899999141693115,{"date":1009,"close":1007},"2025-11-10",{"date":1011,"close":1001},"2025-11-11",{"date":1013,"close":1014},"2025-11-12",3.619999885559082,{"date":1016,"close":865},"2025-11-13",{"date":1018,"close":817},"2025-11-14",{"date":1020,"close":1004},"2025-11-17",{"date":1022,"close":1023},"2025-11-18",3.549999952316284,{"date":1025,"close":1026},"2025-11-19",3.4600000381469727,{"date":1028,"close":1029},"2025-11-20",3.430000066757202,{"date":1031,"close":1032},"2025-11-21",3.380000114440918,{"date":1034,"close":913},"2025-11-24",{"date":1036,"close":926},"2025-11-25",{"date":1038,"close":1039},"2025-11-26",3.700000047683716,{"date":1041,"close":794},"2025-11-28",{"date":1043,"close":1044},"2025-12-01",3.7899999618530273,{"date":1046,"close":1047},"2025-12-02",3.9000000953674316,{"date":1049,"close":1050},"2025-12-03",4.349999904632568,{"date":1052,"close":1053},"2025-12-04",4.489999771118164,{"date":1055,"close":797},"2025-12-05",{"date":1057,"close":1058},"2025-12-08",4.550000190734863,{"date":1060,"close":1061},"2025-12-09",3.809999942779541,{"date":1063,"close":1004},"2025-12-10",{"date":1065,"close":1023},"2025-12-11",{"date":1067,"close":1068},"2025-12-12",3.240000009536743,{"date":1070,"close":848},"2025-12-15",{"date":1072,"close":837},"2025-12-16",{"date":1074,"close":718},"2025-12-17",{"date":1076,"close":901},"2025-12-18",{"date":1078,"close":998},"2025-12-19",{"date":1080,"close":1039},"2025-12-22",{"date":1082,"close":1083},"2025-12-23",3.5199999809265137,{"date":1085,"close":1086},"2025-12-24",3.3399999141693115,{"date":1088,"close":785},"2025-12-26",{"date":1090,"close":862},"2025-12-29",{"date":1092,"close":1093},"2025-12-30",3.299999952316284,{"date":1095,"close":718},"2025-12-31",{"date":1097,"close":908},"2026-01-02",{"date":1099,"close":788},"2026-01-05",{"date":1101,"close":1102},"2026-01-06",3.3499999046325684,{"date":1104,"close":891},"2026-01-07",{"date":1106,"close":862},"2026-01-08",{"date":1108,"close":724},"2026-01-09",{"date":1110,"close":1111},"2026-01-12",3.190000057220459,{"date":1113,"close":709},"2026-01-13",{"date":1115,"close":871},"2026-01-14",{"date":1117,"close":1118},"2026-01-15",3.0299999713897705,{"date":1120,"close":837},"2026-01-16",{"date":1122,"close":729},"2026-01-20",{"date":1124,"close":729},"2026-01-21",{"date":1126,"close":724},"2026-01-22",{"date":1128,"close":709},"2026-01-23",{"date":1130,"close":691},"2026-01-26",{"date":1132,"close":862},"2026-01-27",{"date":1134,"close":1118},"2026-01-28",{"date":1136,"close":1137},"2026-01-29",2.930000066757202,{"date":1139,"close":703},"2026-01-30",{"date":1141,"close":1142},"2026-02-02",2.680000066757202,{"date":1144,"close":1145},"2026-02-03",2.7200000286102295,{"date":1147,"close":1148},"2026-02-04",2.569999933242798,{"date":1150,"close":1151},"2026-02-05",2.3499999046325684,{"date":1153,"close":700},"2026-02-06",{"date":1155,"close":1156},"2026-02-09",2.700000047683716,{"date":1158,"close":1159},"2026-02-10",2.7100000381469727,{"date":1161,"close":1162},"2026-02-11",2.619999885559082,{"date":1164,"close":1165},"2026-02-12",2.549999952316284,{"date":1167,"close":1168},"2026-02-13",2.559999942779541,{"date":1170,"close":1171},"2026-02-17",2.5,{"date":1173,"close":1171},"2026-02-18",{"date":1175,"close":1165},"2026-02-19",{"date":1177,"close":1178},"2026-02-20",2.4600000381469727,{"date":1180,"close":1181},"2026-02-23",2.430000066757202,{"date":1183,"close":1165},"2026-02-24",{"date":1185,"close":697},"2026-02-25",{"date":1187,"close":1188},"2026-02-26",2.640000104904175,{"date":1190,"close":1165},"2026-02-27",{"date":1192,"close":1193},"2026-03-02",2.5999999046325684,{"date":1195,"close":1196},"2026-03-03",2.5399999618530273,{"date":1198,"close":1199},"2026-03-04",2.609999895095825,{"date":1201,"close":1168},"2026-03-05",{"date":1203,"close":1204},"2026-03-06",2.5199999809265137,{"date":1206,"close":1196},"2026-03-09",{"date":1208,"close":1171},"2026-03-10",{"date":1210,"close":1165},"2026-03-11",{"date":1212,"close":1213},"2026-03-12",2.509999990463257,{"date":1215,"close":1216},"2026-03-13",2.450000047683716,{"date":1218,"close":1219},"2026-03-16",2.4800000190734863,{"date":1221,"close":1222},"2026-03-17",2.6500000953674316,{"date":1224,"close":697},"2026-03-18",{"date":1226,"close":1171},"2026-03-19",{"date":1228,"close":1181},"2026-03-20",{"date":1230,"close":1231},"2026-03-23",2.4200000762939453,{"date":1233,"close":1234},"2026-03-24",2.380000114440918,{"date":1236,"close":1204},"2026-03-25",{"date":1238,"close":1239},"2026-03-26",2.390000104904175,{"date":1241,"close":1242},"2026-03-27",2.259999990463257,{"date":1244,"close":1245},"2026-03-30",2.1700000762939453,{"date":1247,"close":1181},"2026-03-31",{"date":1249,"close":1250},"2026-04-01",2.4000000953674316,{"date":1252,"close":1178},"2026-04-02",{"date":1254,"close":709},"2026-04-06",{"date":1256,"close":738},"2026-04-07",{"date":1258,"close":840},"2026-04-08",{"date":1260,"close":840},"2026-04-09",{"date":1262,"close":848},"2026-04-10",{"date":1264,"close":738},"2026-04-13",{"date":1266,"close":706},"2026-04-14",{"date":1268,"close":763},"2026-04-15",{"date":1270,"close":732},"2026-04-16",{"date":1272,"close":1137},"2026-04-17",{"date":1274,"close":1275},"2026-04-20",2.9200000762939453,{"date":1277,"close":1275},"2026-04-21",{"date":1279,"close":749},"2026-04-22",{"date":1281,"close":1159},"2026-04-23",{"date":1283,"close":697},"2026-04-24",{"date":1285,"close":1196},"2026-04-27",{"date":1287,"close":1234},"2026-04-28",{"date":1289,"close":1290},"2026-04-29",2.3299999237060547,{"date":1292,"close":1234},"2026-04-30",{"date":1294,"close":1222},"2026-05-01",{"date":1296,"close":1204},"2026-05-04",{"date":1298,"close":1216},"2026-05-05",{"date":1300,"close":1301},"2026-05-06",2.6600000858306885,{"date":1303,"close":1213},"2026-05-07",{"date":1305,"close":746},"2026-05-08",{"date":1307,"close":1275},"2026-05-11",{"date":1309,"close":1310},"2026-05-12",2.7899999618530273,{"date":1312,"close":1313},"2026-05-13",2.880000114440918,{"date":1315,"close":1313},"2026-05-14",{"date":1317,"close":766},"2026-05-15",{"date":1319,"close":697},"2026-05-18",{"date":1321,"close":1171},"2026-05-19",{"date":1323,"close":1324},"2026-05-20",2.4700000286102295,{"date":1326,"close":1327},"2026-05-21",2.75,{"date":1329,"close":1068},"2026-05-22",{"date":1331,"close":926},"2026-05-26",{"date":1333,"close":1044},"2026-05-27",{"date":1335,"close":1336},"2026-05-28",4.53000020980835,{"date":1338,"close":1339},"2026-05-29",6.179999828338623,{"date":1341,"close":1342},"2026-06-01",7.519999980926514,{"date":1344,"close":1345},"2026-06-02",4.590000152587891,{"date":1347,"close":670},"2026-06-03",{"date":1349,"close":1350},"2026-06-04",4.71999979019165,{"date":1352,"close":1353},"2026-06-05",4.380000114440918,{"date":1355,"close":947},"2026-06-08",{"date":1357,"close":1345},"2026-06-09",{"date":1359,"close":1360},"2026-06-10",4.710000038146973,{"date":44,"close":1362},5.730000019073486,{"date":80,"close":1364},3.9100000858306885,{"count":81,"fetchedAt":1366,"source":75},"2026-06-13T06:03:02.679Z",1781330582638]