[{"data":1,"prerenderedAt":1341},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPE":25,"$f4YP4LsaoEUVUTX45zeS8qU0CoXj3bZk8iy6QVm0CmcE":26,"ticker-mcap-SPE":102,"ticker-profile-SPE":108,"ticker-earnings-SPE":121,"ticker-congress-SPE":126,"i-lucide:info":1339},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":98},{"identity":28,"transactions":33,"sectorSlug":78,"relatedTickers":79},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"897802","SPECIAL OPPORTUNITIES FUND, INC.","Finance & Insurance","SPE",[34,54,60,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-06-04T00:00:00.000Z","0001398344-26-010332-0","4","Affiliate of Adviser","Dakos Andrew","President and CEO","D",14.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341021\u002F000139834426010332\u002F0001398344-26-010332-index.htm",1077,5184,15099.539999999999,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},6,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":45,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":49,"signalQuality":50,"insiderHistory":59},"0001398344-26-010332-1",14.11,73146.23999999999,"2026-06-03",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":58,"intentLabel":49,"signalQuality":50,"insiderHistory":66},"0001398344-26-010332-2","I",14.07,133,1871.31,{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76,"intentLabel":49,"signalQuality":50,"insiderHistory":77},"2025-12-31T00:00:00.000Z","0001104659-25-125652-0","President",14.6571,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341021\u002F000110465925125652\u002F0001104659-25-125652-index.htm",4098,6064,60064.7958,"2025-12-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[80,83,86,89,92,95],{"ticker":81,"issuerName":82},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":84,"issuerName":85},"CRCL","Circle Internet Group, Inc.",{"ticker":87,"issuerName":88},"COIN","Coinbase Global, Inc.",{"ticker":90,"issuerName":91},"TRUP","TRUPANION, INC.",{"ticker":93,"issuerName":94},"HOOD","Robinhood Markets, Inc.",{"ticker":96,"issuerName":97},"CHYM","Chime Financial, Inc.",{"count":99,"fetchedAt":100,"source":101},4,"2026-08-31T17:10:56.137Z","sqlite",{"data":103,"meta":105},{"value":25,"quality":104,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":106,"fetchedAt":107,"source":101},1,"2026-08-31T17:10:56.138Z",{"data":109,"meta":120},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":25,"ipoDate":112,"country":113,"state":114,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"Phillip Franklin Goldstein","Asset Management","1993-05-28","US","NJ","Saddle Brook","https:\u002F\u002Fwww.specialopportunitiesfundinc.com",0.76,"13.02-15.99","2026-08-01T14:06:25.191Z",{"count":106,"fetchedAt":107,"source":101},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":106,"fetchedAt":125,"source":101},"2026-08-31T17:10:56.139Z",{"data":127,"meta":1337},{"congressTrades":128,"insiderTrades":129,"priceHistory":134,"ticker":32},[],[130,131,132,133],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":45,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":70,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76},[135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,221,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,342,344,347,350,353,356,359,362,365,368,371,374,377,380,382,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,447,450,453,456,459,462,465,467,469,471,474,477,480,483,486,489,491,493,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,538,541,544,546,549,552,555,557,560,563,565,568,571,573,576,578,581,583,586,589,592,595,598,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,651,653,655,658,660,663,665,668,671,674,677,680,683,686,688,690,693,695,697,700,703,705,708,711,713,715,718,721,724,727,729,731,734,736,739,742,745,748,751,754,757,759,761,764,767,769,772,774,776,779,781,783,785,787,789,792,794,796,798,801,804,806,809,811,813,815,817,820,822,825,828,831,833,835,838,840,842,844,847,850,852,854,856,859,861,864,867,870,872,874,877,880,883,885,887,889,891,893,895,897,899,902,904,906,909,911,913,915,917,919,921,923,926,927,930,932,934,937,939,941,943,945,948,951,953,955,958,960,962,964,966,969,972,974,976,978,980,982,985,987,989,991,994,996,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1051,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1083,1086,1088,1090,1093,1096,1098,1100,1103,1106,1108,1111,1113,1115,1118,1120,1122,1125,1128,1131,1133,1136,1138,1141,1144,1147,1149,1152,1154,1157,1159,1161,1163,1166,1169,1172,1175,1178,1181,1183,1185,1187,1189,1191,1193,1195,1197,1200,1203,1205,1207,1209,1212,1215,1217,1220,1223,1226,1228,1231,1234,1237,1239,1242,1245,1248,1250,1252,1254,1257,1259,1261,1263,1265,1267,1270,1273,1276,1278,1281,1283,1286,1289,1292,1294,1296,1298,1300,1303,1306,1308,1310,1312,1314,1317,1320,1322,1324,1326,1328,1331,1334],{"date":136,"close":137},"2021-09-03",16.020000457763672,{"date":139,"close":140},"2021-09-10",15.859999656677246,{"date":142,"close":143},"2021-09-17",15.779999732971191,{"date":145,"close":146},"2021-09-24",15.630000114440918,{"date":148,"close":149},"2021-10-01",15.489999771118164,{"date":151,"close":152},"2021-10-08",15.59000015258789,{"date":154,"close":155},"2021-10-15",15.789999961853027,{"date":157,"close":158},"2021-10-22",15.729999542236328,{"date":160,"close":161},"2021-10-29",15.869999885559082,{"date":163,"close":164},"2021-11-05",15.989999771118164,{"date":166,"close":167},"2021-11-12",16.139999389648438,{"date":169,"close":170},"2021-11-19",16.100000381469727,{"date":172,"close":173},"2021-11-26",15.550000190734863,{"date":175,"close":176},"2021-12-03",15.5,{"date":178,"close":179},"2021-12-10",15.850000381469727,{"date":181,"close":182},"2021-12-17",15.270000457763672,{"date":184,"close":185},"2021-12-23",15.1899995803833,{"date":187,"close":188},"2021-12-31",15.449999809265137,{"date":190,"close":191},"2022-01-07",15.600000381469727,{"date":193,"close":194},"2022-01-14",15.4399995803833,{"date":196,"close":197},"2022-01-21",14.670000076293945,{"date":199,"close":200},"2022-01-28",14.59000015258789,{"date":202,"close":203},"2022-02-04",14.75,{"date":205,"close":206},"2022-02-11",14.649999618530273,{"date":208,"close":209},"2022-02-18",14.239999771118164,{"date":211,"close":212},"2022-02-25",14.369999885559082,{"date":214,"close":215},"2022-03-04",14.699999809265137,{"date":217,"close":218},"2022-03-11",14.600000381469727,{"date":220,"close":203},"2022-03-18",{"date":222,"close":206},"2022-03-25",{"date":224,"close":225},"2022-04-01",14.970000267028809,{"date":227,"close":228},"2022-04-08",14.579999923706055,{"date":230,"close":231},"2022-04-14",14.449999809265137,{"date":233,"close":234},"2022-04-22",14.229999542236328,{"date":236,"close":237},"2022-04-29",13.829999923706055,{"date":239,"close":240},"2022-05-06",13.739999771118164,{"date":242,"close":243},"2022-05-13",13.40999984741211,{"date":245,"close":246},"2022-05-20",13.069999694824219,{"date":248,"close":249},"2022-05-27",13.300000190734863,{"date":251,"close":252},"2022-06-03",13.670000076293945,{"date":254,"close":255},"2022-06-10",13.369999885559082,{"date":257,"close":258},"2022-06-17",12.25,{"date":260,"close":261},"2022-06-24",12.119999885559082,{"date":263,"close":264},"2022-07-01",12.380000114440918,{"date":266,"close":267},"2022-07-08",12.829999923706055,{"date":269,"close":270},"2022-07-15",12.529999732971191,{"date":272,"close":273},"2022-07-22",12.9399995803833,{"date":275,"close":273},"2022-07-29",{"date":277,"close":278},"2022-08-05",13.0600004196167,{"date":280,"close":281},"2022-08-12",13.359999656677246,{"date":283,"close":284},"2022-08-19",13.279999732971191,{"date":286,"close":287},"2022-08-26",13.1899995803833,{"date":289,"close":290},"2022-09-02",12.800000190734863,{"date":292,"close":293},"2022-09-09",12.859999656677246,{"date":295,"close":270},"2022-09-16",{"date":297,"close":298},"2022-09-23",11.289999961853027,{"date":300,"close":301},"2022-09-30",11.09000015258789,{"date":303,"close":304},"2022-10-07",11.449999809265137,{"date":306,"close":307},"2022-10-14",11.350000381469727,{"date":309,"close":310},"2022-10-21",10.960000038146973,{"date":312,"close":313},"2022-10-28",11.640000343322754,{"date":315,"close":316},"2022-11-04",11.479999542236328,{"date":318,"close":319},"2022-11-11",12,{"date":321,"close":322},"2022-11-18",11.920000076293945,{"date":324,"close":325},"2022-11-25",12.109999656677246,{"date":327,"close":328},"2022-12-02",12.220000267028809,{"date":330,"close":331},"2022-12-09",12.050000190734863,{"date":333,"close":322},"2022-12-16",{"date":335,"close":336},"2022-12-23",11.5600004196167,{"date":338,"close":339},"2022-12-30",11.399999618530273,{"date":341,"close":339},"2023-01-06",{"date":343,"close":336},"2023-01-13",{"date":345,"close":346},"2023-01-20",11.579999923706055,{"date":348,"close":349},"2023-01-27",11.699999809265137,{"date":351,"close":352},"2023-02-03",11.829999923706055,{"date":354,"close":355},"2023-02-10",11.899999618530273,{"date":357,"close":358},"2023-02-17",11.800000190734863,{"date":360,"close":361},"2023-02-24",11.609999656677246,{"date":363,"close":364},"2023-03-03",11.529999732971191,{"date":366,"close":367},"2023-03-10",11.050000190734863,{"date":369,"close":370},"2023-03-17",10.800000190734863,{"date":372,"close":373},"2023-03-24",10.619999885559082,{"date":375,"close":376},"2023-03-31",10.9399995803833,{"date":378,"close":379},"2023-04-06",10.989999771118164,{"date":381,"close":301},"2023-04-14",{"date":383,"close":310},"2023-04-21",{"date":385,"close":386},"2023-04-28",11.069999694824219,{"date":388,"close":389},"2023-05-05",11.010000228881836,{"date":391,"close":392},"2023-05-12",10.760000228881836,{"date":394,"close":392},"2023-05-19",{"date":396,"close":397},"2023-05-26",10.75,{"date":399,"close":400},"2023-06-02",10.90999984741211,{"date":402,"close":403},"2023-06-09",11.130000114440918,{"date":405,"close":406},"2023-06-16",11.180000305175781,{"date":408,"close":409},"2023-06-23",11.0600004196167,{"date":411,"close":412},"2023-06-30",11.220000267028809,{"date":414,"close":415},"2023-07-07",11.149999618530273,{"date":417,"close":418},"2023-07-14",11.319999694824219,{"date":420,"close":421},"2023-07-21",11.369999885559082,{"date":423,"close":424},"2023-07-28",11.489999771118164,{"date":426,"close":427},"2023-08-04",11.470000267028809,{"date":429,"close":430},"2023-08-11",11.5,{"date":432,"close":433},"2023-08-18",11.420000076293945,{"date":435,"close":436},"2023-08-25",11.270000457763672,{"date":438,"close":439},"2023-09-01",11.520000457763672,{"date":441,"close":442},"2023-09-08",11.3100004196167,{"date":444,"close":298},"2023-09-15",{"date":446,"close":415},"2023-09-22",{"date":448,"close":449},"2023-09-29",10.930000305175781,{"date":451,"close":452},"2023-10-06",10.729999542236328,{"date":454,"close":455},"2023-10-13",10.850000381469727,{"date":457,"close":458},"2023-10-20",10.609999656677246,{"date":460,"close":461},"2023-10-27",10.260000228881836,{"date":463,"close":464},"2023-11-03",10.920000076293945,{"date":466,"close":449},"2023-11-10",{"date":468,"close":403},"2023-11-17",{"date":470,"close":412},"2023-11-24",{"date":472,"close":473},"2023-12-01",11.40999984741211,{"date":475,"close":476},"2023-12-08",11.569999694824219,{"date":478,"close":479},"2023-12-15",11.65999984741211,{"date":481,"close":482},"2023-12-22",11.710000038146973,{"date":484,"close":485},"2023-12-29",11.859999656677246,{"date":487,"close":488},"2024-01-05",11.949999809265137,{"date":490,"close":331},"2024-01-12",{"date":492,"close":322},"2024-01-19",{"date":494,"close":322},"2024-01-26",{"date":496,"close":497},"2024-02-02",12.130000114440918,{"date":499,"close":500},"2024-02-09",12.180000305175781,{"date":502,"close":503},"2024-02-16",12.100000381469727,{"date":505,"close":506},"2024-02-23",12.270000457763672,{"date":508,"close":509},"2024-03-01",12.3100004196167,{"date":511,"close":512},"2024-03-08",12.420000076293945,{"date":514,"close":515},"2024-03-15",12.430000305175781,{"date":517,"close":518},"2024-03-22",12.479999542236328,{"date":520,"close":521},"2024-03-28",12.640000343322754,{"date":523,"close":524},"2024-04-05",12.649999618530273,{"date":526,"close":527},"2024-04-12",12.449999809265137,{"date":529,"close":328},"2024-04-19",{"date":531,"close":532},"2024-04-26",12.460000038146973,{"date":534,"close":535},"2024-05-03",12.489999771118164,{"date":537,"close":290},"2024-05-10",{"date":539,"close":540},"2024-05-17",13.039999961853027,{"date":542,"close":543},"2024-05-24",12.949999809265137,{"date":545,"close":290},"2024-05-31",{"date":547,"close":548},"2024-06-07",12.979999542236328,{"date":550,"close":551},"2024-06-14",13.029999732971191,{"date":553,"close":554},"2024-06-21",13.079999923706055,{"date":556,"close":554},"2024-06-28",{"date":558,"close":559},"2024-07-05",13.449999809265137,{"date":561,"close":562},"2024-07-12",13.6899995803833,{"date":564,"close":243},"2024-07-19",{"date":566,"close":567},"2024-07-26",13.319999694824219,{"date":569,"close":570},"2024-08-02",13.199999809265137,{"date":572,"close":284},"2024-08-09",{"date":574,"close":575},"2024-08-16",13.699999809265137,{"date":577,"close":562},"2024-08-23",{"date":579,"close":580},"2024-08-30",13.800000190734863,{"date":582,"close":559},"2024-09-06",{"date":584,"close":585},"2024-09-13",13.859999656677246,{"date":587,"close":588},"2024-09-20",13.75,{"date":590,"close":591},"2024-09-27",13.920000076293945,{"date":593,"close":594},"2024-10-04",14.0600004196167,{"date":596,"close":597},"2024-10-11",14.1899995803833,{"date":599,"close":228},"2024-10-18",{"date":601,"close":234},"2024-10-25",{"date":603,"close":604},"2024-11-01",14.720000267028809,{"date":606,"close":607},"2024-11-08",15.149999618530273,{"date":609,"close":610},"2024-11-15",15.329999923706055,{"date":612,"close":613},"2024-11-22",14.930000305175781,{"date":615,"close":616},"2024-11-29",15.420000076293945,{"date":618,"close":619},"2024-12-06",15.380000114440918,{"date":621,"close":622},"2024-12-13",15.529999732971191,{"date":624,"close":625},"2024-12-20",14.609999656677246,{"date":627,"close":628},"2024-12-27",14.550000190734863,{"date":630,"close":631},"2025-01-03",14.84000015258789,{"date":633,"close":634},"2025-01-10",14.869999885559082,{"date":636,"close":637},"2025-01-17",15.050000190734863,{"date":639,"close":640},"2025-01-24",15.34000015258789,{"date":642,"close":643},"2025-01-31",15.479999542236328,{"date":645,"close":191},"2025-02-07",{"date":647,"close":648},"2025-02-14",15.5600004196167,{"date":650,"close":643},"2025-02-21",{"date":652,"close":182},"2025-02-28",{"date":654,"close":185},"2025-03-07",{"date":656,"close":657},"2025-03-14",15.09000015258789,{"date":659,"close":225},"2025-03-21",{"date":661,"close":662},"2025-03-28",14.949999809265137,{"date":664,"close":580},"2025-04-04",{"date":666,"close":667},"2025-04-11",13.989999771118164,{"date":669,"close":670},"2025-04-17",14.140000343322754,{"date":672,"close":673},"2025-04-25",14.479999542236328,{"date":675,"close":676},"2025-05-02",14.850000381469727,{"date":678,"close":679},"2025-05-09",14.800000190734863,{"date":681,"close":682},"2025-05-16",15.229999542236328,{"date":684,"close":685},"2025-05-23",14.979999542236328,{"date":687,"close":607},"2025-05-30",{"date":689,"close":185},"2025-06-06",{"date":691,"close":692},"2025-06-13",15.199999809265137,{"date":694,"close":225},"2025-06-20",{"date":696,"close":619},"2025-06-27",{"date":698,"close":699},"2025-07-03",15.670000076293945,{"date":701,"close":702},"2025-07-11",15.470000267028809,{"date":704,"close":176},"2025-07-18",{"date":706,"close":707},"2025-07-25",15.539999961853027,{"date":709,"close":710},"2025-08-01",15.15999984741211,{"date":712,"close":616},"2025-08-08",{"date":714,"close":622},"2025-08-15",{"date":716,"close":717},"2025-08-22",15.649999618530273,{"date":719,"close":720},"2025-08-27",15.569999694824219,{"date":722,"close":723},"2025-08-28",15.619999885559082,{"date":725,"close":726},"2025-08-29",15.680000305175781,{"date":728,"close":717},"2025-09-02",{"date":730,"close":146},"2025-09-03",{"date":732,"close":733},"2025-09-04",15.720000267028809,{"date":735,"close":158},"2025-09-05",{"date":737,"close":738},"2025-09-08",15.760000228881836,{"date":740,"close":741},"2025-09-09",15.770000457763672,{"date":743,"close":744},"2025-09-10",15.829999923706055,{"date":746,"close":747},"2025-09-11",15.90999984741211,{"date":749,"close":750},"2025-09-12",15.899999618530273,{"date":752,"close":753},"2025-09-15",15.84000015258789,{"date":755,"close":756},"2025-09-16",15.579999923706055,{"date":758,"close":707},"2025-09-17",{"date":760,"close":191},"2025-09-18",{"date":762,"close":763},"2025-09-19",15.65999984741211,{"date":765,"close":766},"2025-09-22",15.640000343322754,{"date":768,"close":648},"2025-09-23",{"date":770,"close":771},"2025-09-24",15.520000457763672,{"date":773,"close":702},"2025-09-25",{"date":775,"close":191},"2025-09-26",{"date":777,"close":778},"2025-09-29",15.460000038146973,{"date":780,"close":176},"2025-09-30",{"date":782,"close":771},"2025-10-01",{"date":784,"close":771},"2025-10-02",{"date":786,"close":152},"2025-10-03",{"date":788,"close":756},"2025-10-06",{"date":790,"close":791},"2025-10-07",15.510000228881836,{"date":793,"close":152},"2025-10-08",{"date":795,"close":756},"2025-10-09",{"date":797,"close":182},"2025-10-10",{"date":799,"close":800},"2025-10-13",15.390000343322754,{"date":802,"close":803},"2025-10-14",15.40999984741211,{"date":805,"close":707},"2025-10-15",{"date":807,"close":808},"2025-10-16",15.350000381469727,{"date":810,"close":194},"2025-10-17",{"date":812,"close":194},"2025-10-20",{"date":814,"close":640},"2025-10-21",{"date":816,"close":692},"2025-10-22",{"date":818,"close":819},"2025-10-23",15.3100004196167,{"date":821,"close":610},"2025-10-24",{"date":823,"close":824},"2025-10-27",15.369999885559082,{"date":826,"close":827},"2025-10-28",15.300000190734863,{"date":829,"close":830},"2025-10-29",15.210000038146973,{"date":832,"close":819},"2025-10-30",{"date":834,"close":692},"2025-10-31",{"date":836,"close":837},"2025-11-03",15.25,{"date":839,"close":710},"2025-11-04",{"date":841,"close":692},"2025-11-05",{"date":843,"close":185},"2025-11-06",{"date":845,"close":846},"2025-11-07",15.180000305175781,{"date":848,"close":849},"2025-11-10",15.319999694824219,{"date":851,"close":619},"2025-11-11",{"date":853,"close":803},"2025-11-12",{"date":855,"close":837},"2025-11-13",{"date":857,"close":858},"2025-11-14",15.289999961853027,{"date":860,"close":827},"2025-11-17",{"date":862,"close":863},"2025-11-18",15.069999694824219,{"date":865,"close":866},"2025-11-19",15.010000228881836,{"date":868,"close":869},"2025-11-20",14.890000343322754,{"date":871,"close":662},"2025-11-21",{"date":873,"close":225},"2025-11-24",{"date":875,"close":876},"2025-11-25",14.920000076293945,{"date":878,"close":879},"2025-11-26",15.020000457763672,{"date":881,"close":882},"2025-11-28",15.359999656677246,{"date":884,"close":882},"2025-12-01",{"date":886,"close":182},"2025-12-02",{"date":888,"close":824},"2025-12-03",{"date":890,"close":849},"2025-12-04",{"date":892,"close":827},"2025-12-05",{"date":894,"close":858},"2025-12-08",{"date":896,"close":819},"2025-12-09",{"date":898,"close":640},"2025-12-10",{"date":900,"close":901},"2025-12-11",15.399999618530273,{"date":903,"close":827},"2025-12-12",{"date":905,"close":610},"2025-12-15",{"date":907,"close":908},"2025-12-16",15.140000343322754,{"date":910,"close":863},"2025-12-17",{"date":912,"close":830},"2025-12-18",{"date":914,"close":849},"2025-12-19",{"date":916,"close":800},"2025-12-22",{"date":918,"close":803},"2025-12-23",{"date":920,"close":188},"2025-12-24",{"date":922,"close":648},"2025-12-26",{"date":924,"close":925},"2025-12-29",14.510000228881836,{"date":76,"close":625},{"date":928,"close":929},"2025-12-31",14.6899995803833,{"date":931,"close":203},"2026-01-02",{"date":933,"close":631},"2026-01-05",{"date":935,"close":936},"2026-01-06",14.899999618530273,{"date":938,"close":631},"2026-01-07",{"date":940,"close":936},"2026-01-08",{"date":942,"close":662},"2026-01-09",{"date":944,"close":685},"2026-01-12",{"date":946,"close":947},"2026-01-13",15.029999732971191,{"date":949,"close":950},"2026-01-14",15.109999656677246,{"date":952,"close":692},"2026-01-15",{"date":954,"close":692},"2026-01-16",{"date":956,"close":957},"2026-01-20",14.819999694824219,{"date":959,"close":876},"2026-01-21",{"date":961,"close":866},"2026-01-22",{"date":963,"close":662},"2026-01-23",{"date":965,"close":662},"2026-01-26",{"date":967,"close":968},"2026-01-27",14.9399995803833,{"date":970,"close":971},"2026-01-28",14.880000114440918,{"date":973,"close":225},"2026-01-29",{"date":975,"close":634},"2026-01-30",{"date":977,"close":971},"2026-02-02",{"date":979,"close":631},"2026-02-03",{"date":981,"close":936},"2026-02-04",{"date":983,"close":984},"2026-02-05",14.829999923706055,{"date":986,"close":968},"2026-02-06",{"date":988,"close":225},"2026-02-09",{"date":990,"close":637},"2026-02-10",{"date":992,"close":993},"2026-02-11",15.0600004196167,{"date":995,"close":662},"2026-02-12",{"date":997,"close":998},"2026-02-13",15.039999961853027,{"date":1000,"close":869},"2026-02-17",{"date":1002,"close":662},"2026-02-18",{"date":1004,"close":613},"2026-02-19",{"date":1006,"close":225},"2026-02-20",{"date":1008,"close":634},"2026-02-23",{"date":1010,"close":634},"2026-02-24",{"date":1012,"close":968},"2026-02-25",{"date":1014,"close":613},"2026-02-26",{"date":1016,"close":1017},"2026-02-27",14.90999984741211,{"date":1019,"close":676},"2026-03-02",{"date":1021,"close":1022},"2026-03-03",14.739999771118164,{"date":1024,"close":1025},"2026-03-04",14.770000457763672,{"date":1027,"close":1028},"2026-03-05",14.640000343322754,{"date":1030,"close":1031},"2026-03-06",14.520000457763672,{"date":1033,"close":1034},"2026-03-09",14.180000305175781,{"date":1036,"close":1037},"2026-03-10",14.119999885559082,{"date":1039,"close":1040},"2026-03-11",14.170000076293945,{"date":1042,"close":1043},"2026-03-12",14.050000190734863,{"date":1045,"close":667},"2026-03-13",{"date":1047,"close":1048},"2026-03-16",14.069999694824219,{"date":1050,"close":1048},"2026-03-17",{"date":1052,"close":591},"2026-03-18",{"date":1054,"close":580},"2026-03-19",{"date":1056,"close":1057},"2026-03-20",13.710000038146973,{"date":1059,"close":1060},"2026-03-23",13.84000015258789,{"date":1062,"close":1063},"2026-03-24",13.880000114440918,{"date":1065,"close":1048},"2026-03-25",{"date":1067,"close":1068},"2026-03-26",13.779999732971191,{"date":1070,"close":1071},"2026-03-27",13.59000015258789,{"date":1073,"close":1074},"2026-03-30",13.479999542236328,{"date":1076,"close":1077},"2026-03-31",13.760000228881836,{"date":1079,"close":1080},"2026-04-01",13.819999694824219,{"date":1082,"close":1077},"2026-04-02",{"date":1084,"close":1085},"2026-04-06",13.579999923706055,{"date":1087,"close":1071},"2026-04-07",{"date":1089,"close":591},"2026-04-08",{"date":1091,"close":1092},"2026-04-09",14.039999961853027,{"date":1094,"close":1095},"2026-04-10",14.029999732971191,{"date":1097,"close":594},"2026-04-13",{"date":1099,"close":209},"2026-04-14",{"date":1101,"close":1102},"2026-04-15",14.300000190734863,{"date":1104,"close":1105},"2026-04-16",14.279999732971191,{"date":1107,"close":212},"2026-04-17",{"date":1109,"close":1110},"2026-04-20",14.40999984741211,{"date":1112,"close":1105},"2026-04-21",{"date":1114,"close":1102},"2026-04-22",{"date":1116,"close":1117},"2026-04-23",14.25,{"date":1119,"close":1102},"2026-04-24",{"date":1121,"close":1117},"2026-04-27",{"date":1123,"close":1124},"2026-04-28",14.210000038146973,{"date":1126,"close":1127},"2026-04-29",14.3100004196167,{"date":1129,"close":1130},"2026-04-30",14.489999771118164,{"date":1132,"close":673},"2026-05-01",{"date":1134,"close":1135},"2026-05-04",14.460000038146973,{"date":1137,"close":231},"2026-05-05",{"date":1139,"close":1140},"2026-05-06",14.539999961853027,{"date":1142,"close":1143},"2026-05-07",14.420000076293945,{"date":1145,"close":1146},"2026-05-08",14.5,{"date":1148,"close":1110},"2026-05-11",{"date":1150,"close":1151},"2026-05-12",14.319999694824219,{"date":1153,"close":1127},"2026-05-13",{"date":1155,"close":1156},"2026-05-14",14.289999961853027,{"date":1158,"close":597},"2026-05-15",{"date":1160,"close":594},"2026-05-18",{"date":1162,"close":237},"2026-05-19",{"date":1164,"close":1165},"2026-05-20",13.90999984741211,{"date":1167,"close":1168},"2026-05-21",13.960000038146973,{"date":1170,"close":1171},"2026-05-22",13.9399995803833,{"date":1173,"close":1174},"2026-05-26",14.010000228881836,{"date":1176,"close":1177},"2026-05-27",13.979999542236328,{"date":1179,"close":1180},"2026-05-28",14.020000457763672,{"date":1182,"close":1048},"2026-05-29",{"date":1184,"close":1095},"2026-06-01",{"date":48,"close":1186},14,{"date":58,"close":1188},14.100000381469727,{"date":1190,"close":1095},"2026-06-04",{"date":1192,"close":585},"2026-06-05",{"date":1194,"close":237},"2026-06-08",{"date":1196,"close":575},"2026-06-09",{"date":1198,"close":1199},"2026-06-10",13.640000343322754,{"date":1201,"close":1202},"2026-06-11",13.609999656677246,{"date":1204,"close":1202},"2026-06-12",{"date":1206,"close":1057},"2026-06-15",{"date":1208,"close":575},"2026-06-16",{"date":1210,"close":1211},"2026-06-17",13.630000114440918,{"date":1213,"close":1214},"2026-06-18",13.649999618530273,{"date":1216,"close":255},"2026-06-22",{"date":1218,"close":1219},"2026-06-23",13.229999542236328,{"date":1221,"close":1222},"2026-06-24",13.140000343322754,{"date":1224,"close":1225},"2026-06-25",13.180000305175781,{"date":1227,"close":284},"2026-06-26",{"date":1229,"close":1230},"2026-06-29",13.420000076293945,{"date":1232,"close":1233},"2026-06-30",13.470000267028809,{"date":1235,"close":1236},"2026-07-01",13.510000228881836,{"date":1238,"close":1236},"2026-07-02",{"date":1240,"close":1241},"2026-07-06",13.569999694824219,{"date":1243,"close":1244},"2026-07-07",13.380000114440918,{"date":1246,"close":1247},"2026-07-08",13.3100004196167,{"date":1249,"close":243},"2026-07-09",{"date":1251,"close":1230},"2026-07-10",{"date":1253,"close":1230},"2026-07-13",{"date":1255,"close":1256},"2026-07-14",13.5600004196167,{"date":1258,"close":1211},"2026-07-15",{"date":1260,"close":1199},"2026-07-16",{"date":1262,"close":1071},"2026-07-17",{"date":1264,"close":1241},"2026-07-20",{"date":1266,"close":1236},"2026-07-21",{"date":1268,"close":1269},"2026-07-22",13.390000343322754,{"date":1271,"close":1272},"2026-07-23",13.25,{"date":1274,"close":1275},"2026-07-24",13.15999984741211,{"date":1277,"close":554},"2026-07-27",{"date":1279,"close":1280},"2026-07-28",13.09000015258789,{"date":1282,"close":278},"2026-07-29",{"date":1284,"close":1285},"2026-07-30",13.119999885559082,{"date":1287,"close":1288},"2026-07-31",13.130000114440918,{"date":1290,"close":1291},"2026-08-03",13.270000457763672,{"date":1293,"close":243},"2026-08-04",{"date":1295,"close":255},"2026-08-05",{"date":1297,"close":255},"2026-08-06",{"date":1299,"close":1236},"2026-08-07",{"date":1301,"close":1302},"2026-08-10",13.539999961853027,{"date":1304,"close":1305},"2026-08-11",13.529999732971191,{"date":1307,"close":1071},"2026-08-12",{"date":1309,"close":1199},"2026-08-13",{"date":1311,"close":1211},"2026-08-14",{"date":1313,"close":1241},"2026-08-17",{"date":1315,"close":1316},"2026-08-18",13.34000015258789,{"date":1318,"close":1319},"2026-08-19",13.350000381469727,{"date":1321,"close":567},"2026-08-20",{"date":1323,"close":1244},"2026-08-21",{"date":1325,"close":1316},"2026-08-24",{"date":1327,"close":1269},"2026-08-25",{"date":1329,"close":1330},"2026-08-26",13.460000038146973,{"date":1332,"close":1333},"2026-08-27",13.520000457763672,{"date":1335,"close":1336},"2026-08-28",13.550000190734863,{"count":106,"fetchedAt":1338,"source":101},"2026-08-31T17:10:56.144Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1340},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196256046]