[{"data":1,"prerenderedAt":1739},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPG":25,"$fufP_ilqGzkbs7yQAaDbK3_AwZl1-GBi5DOJlv6wG42g":26,"ticker-mcap-SPG":307,"ticker-profile-SPG":315,"ticker-earnings-SPG":329,"ticker-congress-SPG":333,"i-lucide:info":1737},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":304},{"identity":28,"transactions":33,"sectorSlug":284,"relatedTickers":285},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1063761","SIMON PROPERTY GROUP INC.","Real Estate","SPG",[34,50,57,64,73,80,87,96,102,111,118,127,134,144,151,158,166,173,180,190,197,204,212,219,227,233,239,246,252,262,267,272,278],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-01T17:58:21.000Z","0001464273-26-000008-0","Smith Daniel C.","","D",223.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464273\u002F000146427326000008\u002F0001464273-26-000008-index.htm",314,34422,70065.95999999999,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001464273-26-000008-1",224.41,47,34469,10547.27,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001464273-26-000008-2",223.32,11,34480,2456.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"2026-07-01T17:51:03.000Z","0001199045-26-000008-0","RODKIN GARY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199045\u002F000119904526000008\u002F0001199045-26-000008-index.htm",209,20969,46636.259999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001199045-26-000008-1",224.31,43,21012,9645.33,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":65,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":68,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001199045-26-000008-2",223.25,4,21016,893,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"2026-07-01T17:47:54.000Z","0001123485-26-000008-0","LEWIS RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123485\u002F000112348526000008\u002F0001123485-26-000008-index.htm",58,7014,12942.119999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001123485-26-000008-1",223.51,7018,894.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"2026-07-01T17:45:37.000Z","0002007895-26-000014-0","Jones Nina P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007895\u002F000200789526000014\u002F0002007895-26-000014-index.htm",41,4181,9148.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0002007895-26-000014-1",223.49,2,4183,446.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"2026-07-01T17:43:44.000Z","0001340262-26-000011-0","Aeppel Glyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340262\u002F000134026226000011\u002F0001340262-26-000011-index.htm",199,21023,44404.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":122,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001340262-26-000011-1",224.33,44,21067,9870.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":143},"2026-07-01T00:00:00.000Z","0001189793-26-000011-0","4","GLASSCOCK LARRY C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189793\u002F000118979326000011\u002F0001189793-26-000011-index.htm",330,45835,73636.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":145,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0001189793-26-000011-1",224.92,54,45889,12145.679999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":152,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0001189793-26-000011-2",223.1,13,45902,2900.2999999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":159,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":165},"0001210982-26-000008-0","LEIBOWITZ REUBEN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210982\u002F000121098226000008\u002F0001210982-26-000008-index.htm",430,55719,95950.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":167,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":161,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":172},"0001210982-26-000008-1",225.03,53,55772,11926.59,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":174,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":161,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":179},"0001210982-26-000008-2",223.94,25,55797,5598.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":181,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":187},"0001898688-26-000009-0","Roe Peggy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898688\u002F000189868826000009\u002F0001898688-26-000009-index.htm",80,8038,17851.199999999997,{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},42,"2026-05-19T21:52:26.000Z",{"cik":29,"filedAt":135,"filingId":191,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":183,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001898688-26-000009-1",223.27,6,8044,1339.6200000000001,{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},{"cik":29,"filedAt":135,"filingId":198,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":183,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":203},"0001898688-26-000009-2",223.31,3,8047,669.9300000000001,{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},{"cik":29,"filedAt":135,"filingId":205,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":211},"0001709407-26-000010-0","SELIG STEFAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709407\u002F000170940726000010\u002F0001709407-26-000010-index.htm",187,33779,41727.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":213,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":218},"0001709407-26-000010-1",224.01,33,33812,7392.33,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":220,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":226},"0001272064-26-000010-0","STEWART MARTA R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272064\u002F000127206426000010\u002F0001272064-26-000010-index.htm",179,17997,39942.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":228,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":231,"totalValue":229,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":232},"0001272064-26-000010-1",224.1,1,17998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":234,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":235,"rawFilingUrl":222,"shares":114,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":238},"0001272064-26-000010-2",224.07,18000,448.14,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":240,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":242,"shares":154,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":245},"0002109729-26-000008-0","Cicco Martin J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109729\u002F000210972926000008\u002F0002109729-26-000008-index.htm",1385,2900.8199999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":247,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":38,"ownershipType":39,"pricePerShare":248,"rawFilingUrl":242,"shares":114,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":251},"0002109729-26-000008-1",223.37,1387,446.74,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":258,"transactionDate":259,"intentLabel":260,"signalQuality":261},"2026-05-15T14:58:55.000Z","0001199045-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199045\u002F000119904526000006\u002F0001199045-26-000006-index.htm",1073,20760,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":265,"shares":256,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":258,"transactionDate":259,"intentLabel":260,"signalQuality":261},"2026-05-15T14:56:48.000Z","0001123485-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1123485\u002F000112348526000006\u002F0001123485-26-000006-index.htm",6956,{"cik":29,"filedAt":268,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":270,"shares":256,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":258,"transactionDate":259,"intentLabel":260,"signalQuality":261},"2026-05-15T14:54:51.000Z","0002007895-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007895\u002F000200789526000012\u002F0002007895-26-000012-index.htm",4140,{"cik":29,"filedAt":273,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":25,"transactionCode":258,"transactionDate":259,"intentLabel":260,"signalQuality":261},"2026-05-15T14:51:57.000Z","0001189793-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189793\u002F000118979326000008\u002F0001189793-26-000008-index.htm",1233,45505,{"cik":29,"filedAt":279,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":258,"transactionDate":259,"intentLabel":260,"signalQuality":261},"2026-05-15T14:50:22.000Z","0001340262-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340262\u002F000134026226000009\u002F0001340262-26-000009-index.htm",1122,20824,"real-estate",[286,289,292,295,298,301],{"ticker":287,"issuerName":288},"EQIX","EQUINIX INC",{"ticker":290,"issuerName":291},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":293,"issuerName":294},"MMI","Marcus & Millichap, Inc.",{"ticker":296,"issuerName":297},"BFS","SAUL CENTERS, INC.",{"ticker":299,"issuerName":300},"JLL","JONES LANG LASALLE INC",{"ticker":302,"issuerName":303},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"count":215,"fetchedAt":305,"source":306},"2026-07-16T07:08:11.281Z","sqlite",{"data":308,"meta":313},{"value":309,"quality":310,"closeDate":311,"ageDays":114,"sharesAsOf":312},71907463284.75858,"fresh","2026-07-14","2026-03-31",{"count":230,"fetchedAt":314,"source":306},"2026-07-16T07:08:11.282Z",{"data":316,"meta":328},{"ticker":32,"ceo":317,"industry":318,"fullTimeEmployees":319,"ipoDate":320,"country":321,"state":322,"city":323,"website":324,"exchangeShort":25,"marketCap":25,"beta":325,"range52w":326,"fetchedAt":327},"Eli Simon","REIT - Retail",3600,"1993-12-14","US","IN","Indianapolis","https:\u002F\u002Fwww.simon.com",1.363,"155.44-211.23","2026-06-07T01:00:27.937Z",{"count":230,"fetchedAt":314,"source":306},{"data":330,"meta":332},{"ticker":32,"points":331},[],{"count":230,"fetchedAt":314,"source":306},{"data":334,"meta":1735},{"congressTrades":335,"insiderTrades":336,"priceHistory":370,"ticker":32},[],[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":68,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":88,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":103,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":106,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":119,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":122,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":136,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":145,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":152,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":139,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":159,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":167,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":161,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":174,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":38,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":161,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":181,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":191,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":183,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":198,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":183,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":205,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":213,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":220,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":228,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":229,"rawFilingUrl":222,"shares":230,"sharesOwnedAfter":231,"totalValue":229,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":234,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":38,"ownershipType":39,"pricePerShare":235,"rawFilingUrl":222,"shares":114,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":240,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":242,"shares":154,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":135,"filingId":247,"formType":137,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":241,"ownerTitle":38,"ownershipType":39,"pricePerShare":248,"rawFilingUrl":242,"shares":114,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":253,"filingId":254,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":255,"shares":256,"sharesOwnedAfter":257,"totalValue":25,"transactionCode":258,"transactionDate":259},{"cik":29,"filedAt":263,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":265,"shares":256,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":258,"transactionDate":259},{"cik":29,"filedAt":268,"filingId":269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":270,"shares":256,"sharesOwnedAfter":271,"totalValue":25,"transactionCode":258,"transactionDate":259},{"cik":29,"filedAt":273,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":25,"transactionCode":258,"transactionDate":259},{"cik":29,"filedAt":279,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":258,"transactionDate":259},[371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,977,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1709,1712,1715,1718,1721,1724,1727,1730,1733],{"date":372,"close":373},"2021-07-23",124.1500015258789,{"date":375,"close":376},"2021-07-30",126.5199966430664,{"date":378,"close":379},"2021-08-06",135.1999969482422,{"date":381,"close":382},"2021-08-13",133.6699981689453,{"date":384,"close":385},"2021-08-20",128.77000427246094,{"date":387,"close":388},"2021-08-27",133.69000244140625,{"date":390,"close":391},"2021-09-03",135.75,{"date":393,"close":394},"2021-09-10",127.9000015258789,{"date":396,"close":397},"2021-09-17",131.27000427246094,{"date":399,"close":400},"2021-09-24",133.85000610351562,{"date":402,"close":403},"2021-10-01",133.13999938964844,{"date":405,"close":406},"2021-10-08",132.0800018310547,{"date":408,"close":409},"2021-10-15",140.22000122070312,{"date":411,"close":412},"2021-10-22",145.13999938964844,{"date":414,"close":415},"2021-10-29",146.5800018310547,{"date":417,"close":418},"2021-11-05",170.5,{"date":420,"close":421},"2021-11-12",164.8000030517578,{"date":423,"close":424},"2021-11-19",166.74000549316406,{"date":426,"close":427},"2021-11-26",160.47999572753906,{"date":429,"close":430},"2021-12-03",149.19000244140625,{"date":432,"close":433},"2021-12-10",152.4199981689453,{"date":435,"close":436},"2021-12-17",150.72999572753906,{"date":438,"close":439},"2021-12-23",155.4600067138672,{"date":441,"close":442},"2021-12-31",159.77000427246094,{"date":444,"close":445},"2022-01-07",161.27000427246094,{"date":447,"close":448},"2022-01-14",155.6999969482422,{"date":450,"close":451},"2022-01-21",146.9600067138672,{"date":453,"close":454},"2022-01-28",146.39999389648438,{"date":456,"close":457},"2022-02-04",145.17999267578125,{"date":459,"close":460},"2022-02-11",141.8300018310547,{"date":462,"close":463},"2022-02-18",140.9499969482422,{"date":465,"close":466},"2022-02-25",139.6999969482422,{"date":468,"close":469},"2022-03-04",136.88999938964844,{"date":471,"close":472},"2022-03-11",130.0500030517578,{"date":474,"close":475},"2022-03-18",130.83999633789062,{"date":477,"close":478},"2022-03-25",130.1699981689453,{"date":480,"close":481},"2022-04-01",133,{"date":483,"close":484},"2022-04-08",127.47000122070312,{"date":486,"close":487},"2022-04-14",127.87999725341797,{"date":489,"close":490},"2022-04-22",125.87999725341797,{"date":492,"close":493},"2022-04-29",118,{"date":495,"close":496},"2022-05-06",121.41999816894531,{"date":498,"close":499},"2022-05-13",116.77999877929688,{"date":501,"close":502},"2022-05-20",108.83999633789062,{"date":504,"close":505},"2022-05-27",113.7300033569336,{"date":507,"close":508},"2022-06-03",109.94999694824219,{"date":510,"close":511},"2022-06-10",101.26000213623047,{"date":513,"close":514},"2022-06-17",95.69000244140625,{"date":516,"close":517},"2022-06-24",99.62000274658203,{"date":519,"close":520},"2022-07-01",95.68000030517578,{"date":522,"close":523},"2022-07-08",97.69000244140625,{"date":525,"close":526},"2022-07-15",96.36000061035156,{"date":528,"close":529},"2022-07-22",103.68000030517578,{"date":531,"close":532},"2022-07-29",108.63999938964844,{"date":534,"close":535},"2022-08-05",106.5,{"date":537,"close":538},"2022-08-12",115.8499984741211,{"date":540,"close":541},"2022-08-19",111.01000213623047,{"date":543,"close":544},"2022-08-26",104.8499984741211,{"date":546,"close":547},"2022-09-02",100.52999877929688,{"date":549,"close":550},"2022-09-09",103.7699966430664,{"date":552,"close":553},"2022-09-16",99.69999694824219,{"date":555,"close":556},"2022-09-23",90.18000030517578,{"date":558,"close":559},"2022-09-30",89.75,{"date":561,"close":562},"2022-10-07",92.54000091552734,{"date":564,"close":565},"2022-10-14",95.86000061035156,{"date":567,"close":568},"2022-10-21",101.04000091552734,{"date":570,"close":571},"2022-10-28",108.95999908447266,{"date":573,"close":574},"2022-11-04",115.56999969482422,{"date":576,"close":577},"2022-11-11",120.19999694824219,{"date":579,"close":580},"2022-11-18",117.9000015258789,{"date":582,"close":583},"2022-11-25",120.69999694824219,{"date":585,"close":586},"2022-12-02",119.33999633789062,{"date":588,"close":589},"2022-12-09",116.75,{"date":591,"close":592},"2022-12-16",116.31999969482422,{"date":594,"close":595},"2022-12-23",117.91000366210938,{"date":597,"close":598},"2022-12-30",117.4800033569336,{"date":600,"close":601},"2023-01-06",118.87000274658203,{"date":603,"close":604},"2023-01-13",125.56999969482422,{"date":606,"close":607},"2023-01-20",123.6500015258789,{"date":609,"close":610},"2023-01-27",128.61000061035156,{"date":612,"close":613},"2023-02-03",129.80999755859375,{"date":615,"close":616},"2023-02-10",124.3499984741211,{"date":618,"close":619},"2023-02-17",123.66000366210938,{"date":621,"close":622},"2023-02-24",121.83000183105469,{"date":624,"close":625},"2023-03-03",124.08000183105469,{"date":627,"close":628},"2023-03-10",111.5,{"date":630,"close":631},"2023-03-17",104.30999755859375,{"date":633,"close":634},"2023-03-24",103.4800033569336,{"date":636,"close":637},"2023-03-31",111.97000122070312,{"date":639,"close":640},"2023-04-06",109.7699966430664,{"date":642,"close":643},"2023-04-14",107.55999755859375,{"date":645,"close":646},"2023-04-21",110.66000366210938,{"date":648,"close":649},"2023-04-28",113.31999969482422,{"date":651,"close":652},"2023-05-05",109.55000305175781,{"date":654,"close":655},"2023-05-12",106.3499984741211,{"date":657,"close":658},"2023-05-19",105.36000061035156,{"date":660,"close":661},"2023-05-26",102.36000061035156,{"date":663,"close":664},"2023-06-02",106.51000213623047,{"date":666,"close":667},"2023-06-09",110.69999694824219,{"date":669,"close":670},"2023-06-16",112.79000091552734,{"date":672,"close":673},"2023-06-23",107.73999786376953,{"date":675,"close":676},"2023-06-30",115.4800033569336,{"date":678,"close":679},"2023-07-07",118.55000305175781,{"date":681,"close":682},"2023-07-14",121.27999877929688,{"date":684,"close":607},"2023-07-21",{"date":686,"close":687},"2023-07-28",124.4800033569336,{"date":689,"close":690},"2023-08-04",118.29000091552734,{"date":692,"close":601},"2023-08-11",{"date":694,"close":695},"2023-08-18",115.5999984741211,{"date":697,"close":698},"2023-08-25",110.7300033569336,{"date":700,"close":701},"2023-09-01",114.91000366210938,{"date":703,"close":704},"2023-09-08",114.62000274658203,{"date":706,"close":707},"2023-09-15",116.41000366210938,{"date":709,"close":710},"2023-09-22",111.68000030517578,{"date":712,"close":713},"2023-09-29",108.02999877929688,{"date":715,"close":716},"2023-10-06",104.41000366210938,{"date":718,"close":719},"2023-10-13",107.02999877929688,{"date":721,"close":722},"2023-10-20",106.1500015258789,{"date":724,"close":725},"2023-10-27",104.54000091552734,{"date":727,"close":728},"2023-11-03",117.88999938964844,{"date":730,"close":731},"2023-11-10",115.33000183105469,{"date":733,"close":734},"2023-11-17",121.68000030517578,{"date":736,"close":737},"2023-11-24",120.83999633789062,{"date":739,"close":740},"2023-12-01",128.82000732421875,{"date":742,"close":743},"2023-12-08",132.8800048828125,{"date":745,"close":746},"2023-12-15",144.35000610351562,{"date":748,"close":749},"2023-12-22",142.3000030517578,{"date":751,"close":752},"2023-12-29",142.63999938964844,{"date":754,"close":755},"2024-01-05",140.64999389648438,{"date":757,"close":758},"2024-01-12",146.6199951171875,{"date":760,"close":761},"2024-01-19",141.6199951171875,{"date":763,"close":764},"2024-01-26",141.9600067138672,{"date":766,"close":767},"2024-02-02",137.94000244140625,{"date":769,"close":770},"2024-02-09",146.92999267578125,{"date":772,"close":773},"2024-02-16",149.9600067138672,{"date":775,"close":776},"2024-02-23",150.35000610351562,{"date":778,"close":779},"2024-03-01",150.44000244140625,{"date":781,"close":782},"2024-03-08",150.9600067138672,{"date":784,"close":785},"2024-03-15",150.77000427246094,{"date":787,"close":788},"2024-03-22",151.86000061035156,{"date":790,"close":791},"2024-03-28",156.49000549316406,{"date":793,"close":794},"2024-04-05",150.14999389648438,{"date":796,"close":797},"2024-04-12",144.80999755859375,{"date":799,"close":800},"2024-04-19",140.44000244140625,{"date":802,"close":803},"2024-04-26",142.36000061035156,{"date":805,"close":806},"2024-05-03",142.92999267578125,{"date":808,"close":809},"2024-05-10",147.72000122070312,{"date":811,"close":812},"2024-05-17",148.7899932861328,{"date":814,"close":815},"2024-05-24",147.8800048828125,{"date":817,"close":818},"2024-05-31",151.30999755859375,{"date":820,"close":821},"2024-06-07",151.7899932861328,{"date":823,"close":824},"2024-06-14",148.8300018310547,{"date":826,"close":827},"2024-06-21",146.16000366210938,{"date":829,"close":830},"2024-06-28",151.8000030517578,{"date":832,"close":833},"2024-07-05",146.08999633789062,{"date":835,"close":836},"2024-07-12",149.47999572753906,{"date":838,"close":839},"2024-07-19",153.4499969482422,{"date":841,"close":842},"2024-07-26",152.4499969482422,{"date":844,"close":845},"2024-08-02",151.07000732421875,{"date":847,"close":848},"2024-08-09",158.6699981689453,{"date":850,"close":851},"2024-08-16",156.6999969482422,{"date":853,"close":854},"2024-08-23",166.5,{"date":856,"close":857},"2024-08-30",167.35000610351562,{"date":859,"close":860},"2024-09-06",164.5,{"date":862,"close":863},"2024-09-13",164.02000427246094,{"date":865,"close":866},"2024-09-20",166.5500030517578,{"date":868,"close":869},"2024-09-27",167.7100067138672,{"date":871,"close":872},"2024-10-04",169.5800018310547,{"date":874,"close":875},"2024-10-11",170.77999877929688,{"date":877,"close":878},"2024-10-18",176.9199981689453,{"date":880,"close":881},"2024-10-25",170.52000427246094,{"date":883,"close":884},"2024-11-01",167.6999969482422,{"date":886,"close":887},"2024-11-08",179.02000427246094,{"date":889,"close":890},"2024-11-15",180.27000427246094,{"date":892,"close":893},"2024-11-22",181.13999938964844,{"date":895,"close":896},"2024-11-29",183.60000610351562,{"date":898,"close":899},"2024-12-06",183.83999633789062,{"date":901,"close":902},"2024-12-13",179.60000610351562,{"date":904,"close":905},"2024-12-20",171.61000061035156,{"date":907,"close":908},"2024-12-27",172.00999450683594,{"date":910,"close":911},"2025-01-03",176.07000732421875,{"date":913,"close":914},"2025-01-10",170.9600067138672,{"date":916,"close":917},"2025-01-17",174.13999938964844,{"date":919,"close":920},"2025-01-24",174.25,{"date":922,"close":923},"2025-01-31",173.86000061035156,{"date":925,"close":926},"2025-02-07",179.94000244140625,{"date":928,"close":929},"2025-02-14",185.0500030517578,{"date":931,"close":932},"2025-02-21",183.8000030517578,{"date":934,"close":935},"2025-02-28",186.08999633789062,{"date":937,"close":938},"2025-03-07",171.10000610351562,{"date":940,"close":941},"2025-03-14",161.2100067138672,{"date":943,"close":944},"2025-03-21",162.10000610351562,{"date":946,"close":947},"2025-03-28",164.27999877929688,{"date":949,"close":950},"2025-04-04",146.0500030517578,{"date":952,"close":953},"2025-04-11",148.1999969482422,{"date":955,"close":956},"2025-04-17",150.39999389648438,{"date":958,"close":959},"2025-04-25",156.66000366210938,{"date":961,"close":962},"2025-05-02",161.77000427246094,{"date":964,"close":965},"2025-05-09",163.19000244140625,{"date":967,"close":968},"2025-05-16",165.1199951171875,{"date":970,"close":971},"2025-05-23",156.77000427246094,{"date":973,"close":974},"2025-05-30",163.07000732421875,{"date":976,"close":944},"2025-06-06",{"date":978,"close":979},"2025-06-13",156.89999389648438,{"date":981,"close":982},"2025-06-20",157.27000427246094,{"date":984,"close":985},"2025-06-27",160.5,{"date":987,"close":424},"2025-07-03",{"date":989,"close":990},"2025-07-11",161.75,{"date":992,"close":993},"2025-07-14",162.42999267578125,{"date":995,"close":996},"2025-07-15",159.92999267578125,{"date":998,"close":999},"2025-07-16",161.47000122070312,{"date":1001,"close":1002},"2025-07-17",162.72999572753906,{"date":1004,"close":1005},"2025-07-18",162.86000061035156,{"date":1007,"close":1008},"2025-07-21",163.75999450683594,{"date":1010,"close":1011},"2025-07-22",165.57000732421875,{"date":1013,"close":1014},"2025-07-23",165.74000549316406,{"date":1016,"close":1017},"2025-07-24",164.9600067138672,{"date":1019,"close":1020},"2025-07-25",167.11000061035156,{"date":1022,"close":1023},"2025-07-28",165.27999877929688,{"date":1025,"close":1026},"2025-07-29",168.0800018310547,{"date":1028,"close":1029},"2025-07-30",165.4600067138672,{"date":1031,"close":1032},"2025-07-31",163.7899932861328,{"date":1034,"close":1035},"2025-08-01",160.67999267578125,{"date":1037,"close":1038},"2025-08-04",163.94000244140625,{"date":1040,"close":1041},"2025-08-05",169.30999755859375,{"date":1043,"close":1044},"2025-08-06",167.52999877929688,{"date":1046,"close":1047},"2025-08-07",166.35000610351562,{"date":1049,"close":1050},"2025-08-08",164.92999267578125,{"date":1052,"close":1053},"2025-08-11",165.1999969482422,{"date":1055,"close":1056},"2025-08-12",169.22000122070312,{"date":1058,"close":1059},"2025-08-13",172.58999633789062,{"date":1061,"close":1062},"2025-08-14",172.19000244140625,{"date":1064,"close":1065},"2025-08-15",173.27999877929688,{"date":1067,"close":1068},"2025-08-18",172.55999755859375,{"date":1070,"close":1071},"2025-08-19",174.8800048828125,{"date":1073,"close":1074},"2025-08-20",174.1300048828125,{"date":1076,"close":1077},"2025-08-21",173.42999267578125,{"date":1079,"close":1080},"2025-08-22",176.55999755859375,{"date":1082,"close":1083},"2025-08-25",176.41000366210938,{"date":1085,"close":1086},"2025-08-26",176.8300018310547,{"date":1088,"close":1089},"2025-08-27",178.1699981689453,{"date":1091,"close":1092},"2025-08-28",179.36000061035156,{"date":1094,"close":1095},"2025-08-29",180.66000366210938,{"date":1097,"close":1098},"2025-09-02",178.8699951171875,{"date":1100,"close":1101},"2025-09-03",179.86000061035156,{"date":1103,"close":1104},"2025-09-04",181.52000427246094,{"date":1106,"close":1107},"2025-09-05",182.25,{"date":1109,"close":1110},"2025-09-08",182.5500030517578,{"date":1112,"close":1113},"2025-09-09",179.38999938964844,{"date":1115,"close":1116},"2025-09-10",179.22999572753906,{"date":1118,"close":1119},"2025-09-11",183.89999389648438,{"date":1121,"close":1122},"2025-09-12",182.47000122070312,{"date":1124,"close":1125},"2025-09-15",183.75999450683594,{"date":1127,"close":1104},"2025-09-16",{"date":1129,"close":1130},"2025-09-17",181.55999755859375,{"date":1132,"close":1133},"2025-09-18",180.08999633789062,{"date":1135,"close":1136},"2025-09-19",180.72000122070312,{"date":1138,"close":893},"2025-09-22",{"date":1140,"close":1141},"2025-09-23",184.1300048828125,{"date":1143,"close":1144},"2025-09-24",183.1300048828125,{"date":1146,"close":1147},"2025-09-25",182.61000061035156,{"date":1149,"close":1150},"2025-09-26",185.38999938964844,{"date":1152,"close":1153},"2025-09-29",185.85000610351562,{"date":1155,"close":1156},"2025-09-30",187.6699981689453,{"date":1158,"close":1159},"2025-10-01",185.75999450683594,{"date":1161,"close":1162},"2025-10-02",185.00999450683594,{"date":1164,"close":1165},"2025-10-03",185.22999572753906,{"date":1167,"close":1168},"2025-10-06",179.1699981689453,{"date":1170,"close":1171},"2025-10-07",178.9199981689453,{"date":1173,"close":1174},"2025-10-08",178.22999572753906,{"date":1176,"close":1177},"2025-10-09",178.83999633789062,{"date":1179,"close":1180},"2025-10-10",175.3000030517578,{"date":1182,"close":1183},"2025-10-13",176.5,{"date":1185,"close":1186},"2025-10-14",175.8300018310547,{"date":1188,"close":1189},"2025-10-15",178.36000061035156,{"date":1191,"close":1192},"2025-10-16",176.74000549316406,{"date":1194,"close":1195},"2025-10-17",178.08999633789062,{"date":1197,"close":1198},"2025-10-20",178.47000122070312,{"date":1200,"close":1201},"2025-10-21",178.72000122070312,{"date":1203,"close":1204},"2025-10-22",179.97999572753906,{"date":1206,"close":1207},"2025-10-23",178.7100067138672,{"date":1209,"close":1195},"2025-10-24",{"date":1211,"close":1212},"2025-10-27",179.77999877929688,{"date":1214,"close":1215},"2025-10-28",176.77000427246094,{"date":1217,"close":1218},"2025-10-29",173.63999938964844,{"date":1220,"close":1221},"2025-10-30",173.35000610351562,{"date":1223,"close":1224},"2025-10-31",175.75999450683594,{"date":1226,"close":1227},"2025-11-03",176.6699981689453,{"date":1229,"close":1230},"2025-11-04",182.58999633789062,{"date":1232,"close":1233},"2025-11-05",181.39999389648438,{"date":1235,"close":1236},"2025-11-06",180.74000549316406,{"date":1238,"close":896},"2025-11-07",{"date":1240,"close":1241},"2025-11-10",182.94000244140625,{"date":1243,"close":1244},"2025-11-11",185,{"date":1246,"close":1247},"2025-11-12",183.80999755859375,{"date":1249,"close":1250},"2025-11-13",183.61000061035156,{"date":1252,"close":1253},"2025-11-14",182.72999572753906,{"date":1255,"close":1256},"2025-11-17",180.99000549316406,{"date":1258,"close":1259},"2025-11-18",181.92999267578125,{"date":1261,"close":1262},"2025-11-19",180.1300048828125,{"date":1264,"close":1265},"2025-11-20",180.07000732421875,{"date":1267,"close":1268},"2025-11-21",183.0800018310547,{"date":1270,"close":1271},"2025-11-24",182.66000366210938,{"date":1273,"close":1274},"2025-11-25",185.1300048828125,{"date":1276,"close":1277},"2025-11-26",185.55999755859375,{"date":1279,"close":1280},"2025-11-28",186.32000732421875,{"date":1282,"close":1283},"2025-12-01",185.13999938964844,{"date":1285,"close":1286},"2025-12-02",182.1699981689453,{"date":1288,"close":1289},"2025-12-03",182.3000030517578,{"date":1291,"close":1292},"2025-12-04",183.32000732421875,{"date":1294,"close":1295},"2025-12-05",182.55999755859375,{"date":1297,"close":1265},"2025-12-08",{"date":1299,"close":1300},"2025-12-09",181.0500030517578,{"date":1302,"close":1303},"2025-12-10",181.64999389648438,{"date":1305,"close":1306},"2025-12-11",181.85000610351562,{"date":1308,"close":1309},"2025-12-12",182.02000427246094,{"date":1311,"close":1312},"2025-12-15",184.1699981689453,{"date":1314,"close":1315},"2025-12-16",182.52999877929688,{"date":1317,"close":1318},"2025-12-17",184.22000122070312,{"date":1320,"close":1321},"2025-12-18",185.07000732421875,{"date":1323,"close":1324},"2025-12-19",184.92999267578125,{"date":1326,"close":1327},"2025-12-22",186.66000366210938,{"date":1329,"close":1330},"2025-12-23",187.60000610351562,{"date":1332,"close":1333},"2025-12-24",188.2899932861328,{"date":1335,"close":1336},"2025-12-26",187.7100067138672,{"date":1338,"close":1339},"2025-12-29",187.6199951171875,{"date":1341,"close":1342},"2025-12-30",186.8300018310547,{"date":1344,"close":1345},"2025-12-31",185.11000061035156,{"date":1347,"close":1348},"2026-01-02",183.97000122070312,{"date":1350,"close":1351},"2026-01-05",183.11000061035156,{"date":1353,"close":1354},"2026-01-06",186.3000030517578,{"date":1356,"close":1357},"2026-01-07",183.9499969482422,{"date":1359,"close":1360},"2026-01-08",184.97999572753906,{"date":1362,"close":1363},"2026-01-09",184.69000244140625,{"date":1365,"close":1366},"2026-01-12",184.8300018310547,{"date":1368,"close":1369},"2026-01-13",184.3800048828125,{"date":1371,"close":1372},"2026-01-14",185.72000122070312,{"date":1374,"close":1375},"2026-01-15",182.30999755859375,{"date":1377,"close":1378},"2026-01-16",184.9199981689453,{"date":1380,"close":1381},"2026-01-20",184.32000732421875,{"date":1383,"close":1384},"2026-01-21",185.1699981689453,{"date":1386,"close":1387},"2026-01-22",185.10000610351562,{"date":1389,"close":1390},"2026-01-23",184.72999572753906,{"date":1392,"close":1393},"2026-01-26",185.3300018310547,{"date":1395,"close":1396},"2026-01-27",184.55999755859375,{"date":1398,"close":1125},"2026-01-28",{"date":1400,"close":1401},"2026-01-29",189.8000030517578,{"date":1403,"close":1404},"2026-01-30",191.30999755859375,{"date":1406,"close":1407},"2026-02-02",191.22000122070312,{"date":1409,"close":1410},"2026-02-03",189.4199981689453,{"date":1412,"close":1413},"2026-02-04",195.58999633789062,{"date":1415,"close":1416},"2026-02-05",197.25999450683594,{"date":1418,"close":1419},"2026-02-06",199.60000610351562,{"date":1421,"close":1422},"2026-02-09",196.57000732421875,{"date":1424,"close":1425},"2026-02-10",196.3000030517578,{"date":1427,"close":1428},"2026-02-11",194.77000427246094,{"date":1430,"close":1431},"2026-02-12",191.42999267578125,{"date":1433,"close":1434},"2026-02-13",196.8300018310547,{"date":1436,"close":1437},"2026-02-17",202.00999450683594,{"date":1439,"close":1440},"2026-02-18",199.6300048828125,{"date":1442,"close":1443},"2026-02-19",199.72000122070312,{"date":1445,"close":1446},"2026-02-20",201.6999969482422,{"date":1448,"close":1449},"2026-02-23",200.07000732421875,{"date":1451,"close":1452},"2026-02-24",199.3800048828125,{"date":1454,"close":1455},"2026-02-25",200.99000549316406,{"date":1457,"close":1458},"2026-02-26",202.60000610351562,{"date":1460,"close":1461},"2026-02-27",203.85000610351562,{"date":1463,"close":1464},"2026-03-02",203.16000366210938,{"date":1466,"close":1467},"2026-03-03",201.9499969482422,{"date":1469,"close":1470},"2026-03-04",203.10000610351562,{"date":1472,"close":1473},"2026-03-05",201.02999877929688,{"date":1475,"close":1476},"2026-03-06",194.8300018310547,{"date":1478,"close":1479},"2026-03-09",192.8300018310547,{"date":1481,"close":1482},"2026-03-10",192.07000732421875,{"date":1484,"close":1485},"2026-03-11",189.55999755859375,{"date":1487,"close":1488},"2026-03-12",187.57000732421875,{"date":1490,"close":1491},"2026-03-13",186.82000732421875,{"date":1493,"close":1494},"2026-03-16",189.3300018310547,{"date":1496,"close":1497},"2026-03-17",190.52999877929688,{"date":1499,"close":1500},"2026-03-18",189.89999389648438,{"date":1502,"close":1404},"2026-03-19",{"date":1504,"close":1505},"2026-03-20",184.52000427246094,{"date":1507,"close":1508},"2026-03-23",181.49000549316406,{"date":1510,"close":1511},"2026-03-24",178.27000427246094,{"date":1513,"close":1514},"2026-03-25",181.57000732421875,{"date":1516,"close":1517},"2026-03-26",181.8000030517578,{"date":1519,"close":1520},"2026-03-27",180.19000244140625,{"date":1522,"close":1523},"2026-03-30",182.35000610351562,{"date":312,"close":1525},186.52999877929688,{"date":1527,"close":1528},"2026-04-01",188.08999633789062,{"date":1530,"close":1531},"2026-04-02",188.6699981689453,{"date":1533,"close":1534},"2026-04-06",190.22999572753906,{"date":1536,"close":1537},"2026-04-07",190.57000732421875,{"date":1539,"close":1540},"2026-04-08",194.0399932861328,{"date":1542,"close":1543},"2026-04-09",198.97000122070312,{"date":1545,"close":1546},"2026-04-10",200.57000732421875,{"date":1548,"close":1549},"2026-04-13",200.7100067138672,{"date":1551,"close":1552},"2026-04-14",202.9600067138672,{"date":1554,"close":1555},"2026-04-15",201.61000061035156,{"date":1557,"close":1558},"2026-04-16",201.35000610351562,{"date":1560,"close":1561},"2026-04-17",206.22999572753906,{"date":1563,"close":1564},"2026-04-20",207.55999755859375,{"date":1566,"close":1567},"2026-04-21",204.75999450683594,{"date":1569,"close":1570},"2026-04-22",201.67999267578125,{"date":1572,"close":1573},"2026-04-23",203.66000366210938,{"date":1575,"close":1576},"2026-04-24",201.16000366210938,{"date":1578,"close":1579},"2026-04-27",201.2899932861328,{"date":1581,"close":1582},"2026-04-28",202.75,{"date":1584,"close":1585},"2026-04-29",200.08999633789062,{"date":1587,"close":1588},"2026-04-30",203.7100067138672,{"date":1590,"close":1591},"2026-05-01",202.44000244140625,{"date":1593,"close":1594},"2026-05-04",201.50999450683594,{"date":1596,"close":1597},"2026-05-05",202.30999755859375,{"date":1599,"close":1600},"2026-05-06",205.50999450683594,{"date":1602,"close":1603},"2026-05-07",201.39999389648438,{"date":1605,"close":1606},"2026-05-08",202.1199951171875,{"date":1608,"close":1609},"2026-05-11",201,{"date":1611,"close":1612},"2026-05-12",205.66000366210938,{"date":259,"close":1614},200.55999755859375,{"date":1616,"close":1617},"2026-05-14",202.8000030517578,{"date":1619,"close":1620},"2026-05-15",200.02000427246094,{"date":1622,"close":1623},"2026-05-18",200.4199981689453,{"date":1625,"close":1626},"2026-05-19",200.86000061035156,{"date":1628,"close":1629},"2026-05-20",204.10000610351562,{"date":1631,"close":1632},"2026-05-21",204.89999389648438,{"date":1634,"close":1635},"2026-05-22",204.41000366210938,{"date":1637,"close":1638},"2026-05-26",206.94000244140625,{"date":1640,"close":1641},"2026-05-27",206.77000427246094,{"date":1643,"close":1641},"2026-05-28",{"date":1645,"close":1646},"2026-05-29",204.91000366210938,{"date":1648,"close":1649},"2026-06-01",202.6999969482422,{"date":1651,"close":1652},"2026-06-02",203.52999877929688,{"date":1654,"close":1655},"2026-06-03",203.5500030517578,{"date":1657,"close":1658},"2026-06-04",206.22000122070312,{"date":1660,"close":1661},"2026-06-05",210.30999755859375,{"date":1663,"close":1664},"2026-06-08",207.33999633789062,{"date":1666,"close":1667},"2026-06-09",211.88999938964844,{"date":1669,"close":1670},"2026-06-10",212.82000732421875,{"date":1672,"close":1673},"2026-06-11",214.86000061035156,{"date":1675,"close":1676},"2026-06-12",219.0399932861328,{"date":1678,"close":1679},"2026-06-15",215.66000366210938,{"date":1681,"close":1682},"2026-06-16",215.22999572753906,{"date":1684,"close":1685},"2026-06-17",209.86000061035156,{"date":1687,"close":1688},"2026-06-18",211.3300018310547,{"date":1690,"close":1691},"2026-06-22",214.57000732421875,{"date":1693,"close":1694},"2026-06-23",216.74000549316406,{"date":1696,"close":1697},"2026-06-24",222.14999389648438,{"date":1699,"close":1700},"2026-06-25",225.49000549316406,{"date":1702,"close":1703},"2026-06-26",226.88999938964844,{"date":1705,"close":1706},"2026-06-29",227.55999755859375,{"date":46,"close":1708},223.64999389648438,{"date":1710,"close":1711},"2026-07-01",223,{"date":1713,"close":1714},"2026-07-02",226.05999755859375,{"date":1716,"close":1717},"2026-07-06",225,{"date":1719,"close":1720},"2026-07-07",227.19000244140625,{"date":1722,"close":1723},"2026-07-08",219.08999633789062,{"date":1725,"close":1726},"2026-07-09",219.7100067138672,{"date":1728,"close":1729},"2026-07-10",218.77000427246094,{"date":1731,"close":1732},"2026-07-13",219.49000549316406,{"date":311,"close":1734},221.27999877929688,{"count":230,"fetchedAt":1736,"source":306},"2026-07-16T07:08:11.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1738},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784185691262]