[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPIR":25,"$fwHeggjtR5Qe4a-gmIDT2KKGD1ZXVVnfS4VA7FxGfiEc":26,"ticker-mcap-SPIR":227,"ticker-profile-SPIR":237,"ticker-earnings-SPIR":251,"ticker-congress-SPIR":255,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1816017","Spire Global, Inc.","Transportation & Utilities","SPIR",[34,50,64,69,75,80,88,98,102,107,113,119,123,138,147,154,163,169,178,187,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001193125-26-307892-0","4","Porteous William","","D",18.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856453\u002F000119312526307892\u002F0001193125-26-307892-index.htm",1516,129019,27864.079999999998,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-06-17T01:55:05.000Z","0001856513-26-000002-0","Condor Theresa","Chief Executive Officer",7.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856513\u002F000185651326000002\u002F0001856513-26-000002-index.htm",2285,965955,16086.4,"M","2026-06-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001856513-26-000002-1",18282,984237,128705.28,{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001856513-26-000002-2",7.84,554,984791,4343.36,{"cik":29,"filedAt":51,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001856513-26-000002-3",820,985611,6428.8,{"cik":29,"filedAt":51,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":61,"intentLabel":87,"signalQuality":49},"0001856513-26-000002-4",18.23,14423,971188,262931.29,"F","Tax withholding",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":92,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":49},"2026-06-17T01:55:03.000Z","0001856304-26-000002-0","Messer Stephen","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856304\u002F000185630426000002\u002F0001856304-26-000002-index.htm",24660,"J","2025-11-20","Other",{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":49},"0001856304-26-000002-1",12330,94392,{"cik":29,"filedAt":89,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001856304-26-000002-2",7261,101653,"2026-05-28",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-06-02T01:55:15.000Z","0001274252-26-000002-0","AMBLE JOAN LORDI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816017\u002F000127425226000002\u002F0001274252-26-000002-index.htm",95592,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":104,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"2026-06-01T00:00:00.000Z","0002012664-26-000001-0","Rinow Toni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012664\u002F000201266426000001\u002F0002012664-26-000001-index.htm",28778,{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":104,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49},"0001856453-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856453\u002F000185645326000001\u002F0001856453-26-000001-index.htm",127503,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-05-22T00:00:00.000Z","0001193125-26-237357-0","Oehme Johann Gabriel","Chief Technology Officer",19.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122771\u002F000119312526237357\u002F0001193125-26-237357-index.htm",3107,218096,59250.49,"S","2026-05-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":144},"0001193125-26-237360-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856513\u002F000119312526237360\u002F0001193125-26-237360-index.htm",19596,968718,373695.72000000003,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},30,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":153},"0001193125-26-237360-1",19.08,5048,963670,96315.84,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":124,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":162},"0001193125-26-237362-0","Platzer Peter","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856366\u002F000119312526237362\u002F0001193125-26-237362-index.htm",1885,1483867,35946.95,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":124,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":168},"0001193125-26-237362-1",5299,1478568,101104.91999999998,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":124,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":177},"0001193125-26-237355-0","ENGEL ALISON K","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417341\u002F000119312526237355\u002F0001193125-26-237355-index.htm",12702,265838,242354.15999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":186},"0001193125-26-237356-0","Pelez Perez Celia","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051460\u002F000119312526237356\u002F0001193125-26-237356-index.htm",4660,263116,88866.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":133,"transactionDate":194,"intentLabel":135,"signalQuality":136,"insiderHistory":195},"0001193125-26-170728-0",18.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856366\u002F000119312526170728\u002F0001193125-26-170728-index.htm",1800,1485752,32958,"2026-04-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":133,"transactionDate":194,"intentLabel":135,"signalQuality":136,"insiderHistory":202},"0001193125-26-170727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856513\u002F000119312526170727\u002F0001193125-26-170727-index.htm",1200,988314,21972,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"BKNG","Booking Holdings Inc.",{"ticker":209,"issuerName":210},"ROKU","ROKU, INC",{"ticker":212,"issuerName":213},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":215,"issuerName":216},"WCN","Waste Connections, Inc.",{"ticker":218,"issuerName":219},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":221,"issuerName":222},"LILA","Liberty Latin America Ltd.",{"count":224,"fetchedAt":225,"source":226},21,"2026-07-25T18:07:19.373Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},383599055.616045,"fresh","2026-07-23",2,"2026-03-31",{"count":235,"fetchedAt":236,"source":226},1,"2026-07-25T18:07:19.374Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Theresa Condor","Specialty Business Services",434,"2020-11-03","US","VA","Vienna","https:\u002F\u002Fwww.spire.com",2.431,"6.6-25.93","2026-06-07T02:00:25.112Z",{"count":235,"fetchedAt":236,"source":226},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":235,"fetchedAt":236,"source":226},{"data":256,"meta":1572},{"congressTrades":257,"insiderTrades":258,"priceHistory":280,"ticker":32},[],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":56,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":86,"transactionDate":61},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":92,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":104,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":104,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":146,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":133,"transactionDate":194},{"cik":29,"filedAt":146,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":133,"transactionDate":194},[281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,449,452,455,458,461,464,466,468,471,473,476,479,482,484,486,489,492,495,498,501,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,853,855,858,860,862,865,867,870,873,876,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,924,927,929,932,934,937,940,943,945,948,951,954,957,959,961,964,966,969,971,974,977,979,981,984,986,988,991,994,997,1000,1002,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1100,1103,1106,1109,1111,1114,1117,1120,1122,1125,1128,1131,1133,1135,1137,1140,1142,1144,1147,1149,1152,1154,1157,1160,1163,1166,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1204,1207,1209,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1262,1264,1267,1270,1272,1275,1277,1280,1282,1284,1286,1289,1291,1294,1297,1299,1301,1304,1306,1308,1311,1314,1316,1319,1322,1324,1326,1329,1332,1335,1338,1340,1342,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1536,1538,1541,1544,1547,1550,1552,1555,1558,1561,1563,1565,1568,1571],{"date":282,"close":283},"2021-07-30",79.68000030517578,{"date":285,"close":286},"2021-08-06",79.83999633789062,{"date":288,"close":289},"2021-08-13",73.83999633789062,{"date":291,"close":292},"2021-08-20",72.4000015258789,{"date":294,"close":295},"2021-08-27",76,{"date":297,"close":298},"2021-09-03",94.80000305175781,{"date":300,"close":301},"2021-09-10",79.36000061035156,{"date":303,"close":304},"2021-09-17",109.68000030517578,{"date":306,"close":307},"2021-09-24",110.80000305175781,{"date":309,"close":310},"2021-10-01",56.79999923706055,{"date":312,"close":313},"2021-10-08",52.08000183105469,{"date":315,"close":316},"2021-10-15",48,{"date":318,"close":319},"2021-10-22",44.560001373291016,{"date":321,"close":322},"2021-10-29",45.36000061035156,{"date":324,"close":325},"2021-11-05",46,{"date":327,"close":328},"2021-11-12",42.400001525878906,{"date":330,"close":331},"2021-11-19",40.79999923706055,{"date":333,"close":334},"2021-11-26",38.959999084472656,{"date":336,"close":337},"2021-12-03",35.119998931884766,{"date":339,"close":340},"2021-12-10",34.2400016784668,{"date":342,"close":343},"2021-12-17",28.399999618530273,{"date":345,"close":346},"2021-12-23",30.15999984741211,{"date":348,"close":349},"2021-12-31",27.040000915527344,{"date":351,"close":352},"2022-01-07",23.440000534057617,{"date":354,"close":355},"2022-01-14",22.15999984741211,{"date":357,"close":358},"2022-01-21",17.760000228881836,{"date":360,"close":361},"2022-01-28",18.399999618530273,{"date":363,"close":364},"2022-02-04",23.1200008392334,{"date":366,"close":367},"2022-02-11",26,{"date":369,"close":370},"2022-02-18",19.760000228881836,{"date":372,"close":373},"2022-02-25",17.68000030517578,{"date":375,"close":376},"2022-03-04",16.079999923706055,{"date":378,"close":379},"2022-03-11",16.15999984741211,{"date":381,"close":382},"2022-03-18",15.84000015258789,{"date":384,"close":379},"2022-03-25",{"date":386,"close":387},"2022-04-01",16.31999969482422,{"date":389,"close":390},"2022-04-08",15.600000381469727,{"date":392,"close":393},"2022-04-14",15.039999961853027,{"date":395,"close":396},"2022-04-22",14,{"date":398,"close":399},"2022-04-29",13.279999732971191,{"date":401,"close":402},"2022-05-06",13.4399995803833,{"date":404,"close":405},"2022-05-13",11.4399995803833,{"date":407,"close":408},"2022-05-20",11.600000381469727,{"date":410,"close":411},"2022-05-27",12.079999923706055,{"date":413,"close":414},"2022-06-03",13.760000228881836,{"date":416,"close":417},"2022-06-10",12,{"date":419,"close":420},"2022-06-17",11.760000228881836,{"date":422,"close":423},"2022-06-24",11.199999809265137,{"date":425,"close":426},"2022-07-01",9.920000076293945,{"date":428,"close":429},"2022-07-08",10.15999984741211,{"date":431,"close":432},"2022-07-15",9.359999656677246,{"date":434,"close":435},"2022-07-22",10.239999771118164,{"date":437,"close":417},"2022-07-29",{"date":439,"close":440},"2022-08-05",12.479999542236328,{"date":442,"close":443},"2022-08-12",13.520000457763672,{"date":445,"close":446},"2022-08-19",11.039999961853027,{"date":448,"close":420},"2022-08-26",{"date":450,"close":451},"2022-09-02",10.479999542236328,{"date":453,"close":454},"2022-09-09",12.15999984741211,{"date":456,"close":457},"2022-09-16",10.079999923706055,{"date":459,"close":460},"2022-09-23",8.5600004196167,{"date":462,"close":463},"2022-09-30",8.640000343322754,{"date":465,"close":460},"2022-10-07",{"date":467,"close":463},"2022-10-14",{"date":469,"close":470},"2022-10-21",9.84000015258789,{"date":472,"close":405},"2022-10-28",{"date":474,"close":475},"2022-11-04",10.960000038146973,{"date":477,"close":478},"2022-11-11",11.920000076293945,{"date":480,"close":481},"2022-11-18",10.640000343322754,{"date":483,"close":475},"2022-11-25",{"date":485,"close":475},"2022-12-02",{"date":487,"close":488},"2022-12-09",9.680000305175781,{"date":490,"close":491},"2022-12-16",8.880000114440918,{"date":493,"close":494},"2022-12-23",8.079999923706055,{"date":496,"close":497},"2022-12-30",7.679999828338623,{"date":499,"close":500},"2023-01-06",7.880000114440918,{"date":502,"close":457},"2023-01-13",{"date":504,"close":505},"2023-01-20",9.600000381469727,{"date":507,"close":508},"2023-01-27",9.119999885559082,{"date":510,"close":470},"2023-02-03",{"date":512,"close":513},"2023-02-10",8.399999618530273,{"date":515,"close":516},"2023-02-17",8.479999542236328,{"date":518,"close":519},"2023-02-24",8.15999984741211,{"date":521,"close":522},"2023-03-03",8.800000190734863,{"date":524,"close":525},"2023-03-10",6.639999866485596,{"date":527,"close":528},"2023-03-17",6.415999889373779,{"date":530,"close":531},"2023-03-24",5.519999980926514,{"date":533,"close":534},"2023-03-31",5.343999862670898,{"date":536,"close":537},"2023-04-06",5.432000160217285,{"date":539,"close":540},"2023-04-14",4.863999843597412,{"date":542,"close":543},"2023-04-21",5.631999969482422,{"date":545,"close":546},"2023-04-28",5.599999904632568,{"date":548,"close":549},"2023-05-05",4.9679999351501465,{"date":551,"close":552},"2023-05-12",5.751999855041504,{"date":554,"close":555},"2023-05-19",6.015999794006348,{"date":557,"close":558},"2023-05-26",5.8480000495910645,{"date":560,"close":561},"2023-06-02",5.671999931335449,{"date":563,"close":564},"2023-06-09",5.783999919891357,{"date":566,"close":567},"2023-06-16",5.504000186920166,{"date":569,"close":570},"2023-06-23",3.687999963760376,{"date":572,"close":573},"2023-06-30",4.119999885559082,{"date":575,"close":576},"2023-07-07",4.4079999923706055,{"date":578,"close":579},"2023-07-14",5.248000144958496,{"date":581,"close":582},"2023-07-21",5.191999912261963,{"date":584,"close":585},"2023-07-28",5.335999965667725,{"date":587,"close":588},"2023-08-04",5.440000057220459,{"date":590,"close":591},"2023-08-11",5.119999885559082,{"date":593,"close":594},"2023-08-18",5.072000026702881,{"date":596,"close":597},"2023-08-25",4.751999855041504,{"date":599,"close":600},"2023-09-01",5.480000019073486,{"date":602,"close":603},"2023-09-08",5.400000095367432,{"date":605,"close":606},"2023-09-15",5.53000020980835,{"date":608,"close":609},"2023-09-22",5.010000228881836,{"date":611,"close":612},"2023-09-29",4.889999866485596,{"date":614,"close":573},"2023-10-06",{"date":616,"close":617},"2023-10-13",3.75,{"date":619,"close":620},"2023-10-20",3.5899999141693115,{"date":622,"close":623},"2023-10-27",3.4200000762939453,{"date":625,"close":626},"2023-11-03",4.139999866485596,{"date":628,"close":629},"2023-11-10",4.599999904632568,{"date":631,"close":632},"2023-11-17",5.039999961853027,{"date":634,"close":635},"2023-11-24",5.050000190734863,{"date":637,"close":638},"2023-12-01",5.449999809265137,{"date":640,"close":641},"2023-12-08",7.090000152587891,{"date":643,"close":644},"2023-12-15",7.170000076293945,{"date":646,"close":647},"2023-12-22",7.260000228881836,{"date":649,"close":650},"2023-12-29",7.820000171661377,{"date":652,"close":653},"2024-01-05",7.150000095367432,{"date":655,"close":656},"2024-01-12",6.889999866485596,{"date":658,"close":659},"2024-01-19",6.980000019073486,{"date":661,"close":662},"2024-01-26",7.059999942779541,{"date":664,"close":665},"2024-02-02",7.019999980926514,{"date":667,"close":668},"2024-02-09",10.4399995803833,{"date":670,"close":671},"2024-02-16",11.739999771118164,{"date":673,"close":674},"2024-02-23",10.850000381469727,{"date":676,"close":440},"2024-03-01",{"date":678,"close":679},"2024-03-08",12.680000305175781,{"date":681,"close":682},"2024-03-15",11.949999809265137,{"date":684,"close":685},"2024-03-22",12.029999732971191,{"date":687,"close":417},"2024-03-28",{"date":689,"close":690},"2024-04-05",11.9399995803833,{"date":692,"close":693},"2024-04-12",10.90999984741211,{"date":695,"close":696},"2024-04-19",9.979999542236328,{"date":698,"close":699},"2024-04-26",9.899999618530273,{"date":701,"close":702},"2024-05-03",10.720000267028809,{"date":704,"close":705},"2024-05-10",11.800000190734863,{"date":707,"close":708},"2024-05-17",9.880000114440918,{"date":710,"close":711},"2024-05-24",9,{"date":713,"close":714},"2024-05-31",9.149999618530273,{"date":716,"close":717},"2024-06-07",9.210000038146973,{"date":719,"close":720},"2024-06-14",10.520000457763672,{"date":722,"close":708},"2024-06-21",{"date":724,"close":725},"2024-06-28",10.84000015258789,{"date":727,"close":728},"2024-07-05",10.420000076293945,{"date":730,"close":731},"2024-07-12",12.140000343322754,{"date":733,"close":734},"2024-07-19",14.010000228881836,{"date":736,"close":737},"2024-07-26",14.319999694824219,{"date":739,"close":685},"2024-08-02",{"date":741,"close":742},"2024-08-09",10.550000190734863,{"date":744,"close":745},"2024-08-16",7.070000171661377,{"date":747,"close":748},"2024-08-23",8.069999694824219,{"date":750,"close":751},"2024-08-30",8.579999923706055,{"date":753,"close":754},"2024-09-06",8.010000228881836,{"date":756,"close":757},"2024-09-13",9.300000190734863,{"date":759,"close":760},"2024-09-20",10.279999732971191,{"date":762,"close":763},"2024-09-27",9.800000190734863,{"date":765,"close":766},"2024-10-04",9.90999984741211,{"date":768,"close":769},"2024-10-11",9.449999809265137,{"date":771,"close":772},"2024-10-18",9.399999618530273,{"date":774,"close":775},"2024-10-25",9.050000190734863,{"date":777,"close":778},"2024-11-01",10.699999809265137,{"date":780,"close":781},"2024-11-08",10.680000305175781,{"date":783,"close":784},"2024-11-15",13.479999542236328,{"date":786,"close":787},"2024-11-22",15.979999542236328,{"date":789,"close":790},"2024-11-29",16.34000015258789,{"date":792,"close":793},"2024-12-06",14.760000228881836,{"date":795,"close":796},"2024-12-13",13.510000228881836,{"date":798,"close":799},"2024-12-20",13.239999771118164,{"date":801,"close":802},"2024-12-27",14.510000228881836,{"date":804,"close":805},"2025-01-03",15.550000190734863,{"date":807,"close":808},"2025-01-10",13.119999885559082,{"date":810,"close":811},"2025-01-17",17.979999542236328,{"date":813,"close":814},"2025-01-24",18.81999969482422,{"date":816,"close":817},"2025-01-31",17.149999618530273,{"date":819,"close":820},"2025-02-07",19.670000076293945,{"date":822,"close":823},"2025-02-14",11.720000267028809,{"date":825,"close":826},"2025-02-21",10.9399995803833,{"date":828,"close":829},"2025-02-28",11.40999984741211,{"date":831,"close":832},"2025-03-07",10.460000038146973,{"date":834,"close":835},"2025-03-14",8.569999694824219,{"date":837,"close":838},"2025-03-21",8.710000038146973,{"date":840,"close":841},"2025-03-28",8.1899995803833,{"date":843,"close":844},"2025-04-04",7.519999980926514,{"date":846,"close":847},"2025-04-11",9.130000114440918,{"date":849,"close":850},"2025-04-17",8.539999961853027,{"date":852,"close":481},"2025-04-25",{"date":854,"close":488},"2025-05-02",{"date":856,"close":857},"2025-05-09",9.829999923706055,{"date":859,"close":417},"2025-05-16",{"date":861,"close":481},"2025-05-23",{"date":863,"close":864},"2025-05-30",10.380000114440918,{"date":866,"close":405},"2025-06-06",{"date":868,"close":869},"2025-06-13",10.899999618530273,{"date":871,"close":872},"2025-06-20",9.9399995803833,{"date":874,"close":875},"2025-06-27",11.529999732971191,{"date":877,"close":478},"2025-07-03",{"date":879,"close":880},"2025-07-11",11.680000305175781,{"date":882,"close":883},"2025-07-18",12.260000228881836,{"date":885,"close":886},"2025-07-22",10.710000038146973,{"date":888,"close":889},"2025-07-23",11.350000381469727,{"date":891,"close":892},"2025-07-24",11.279999732971191,{"date":894,"close":895},"2025-07-25",11.149999618530273,{"date":897,"close":742},"2025-07-28",{"date":899,"close":900},"2025-07-29",10.149999618530273,{"date":902,"close":903},"2025-07-30",10.119999885559082,{"date":905,"close":906},"2025-07-31",10.029999732971191,{"date":908,"close":909},"2025-08-01",9.609999656677246,{"date":911,"close":912},"2025-08-04",9.890000343322754,{"date":914,"close":915},"2025-08-05",9.8100004196167,{"date":917,"close":918},"2025-08-06",9.779999732971191,{"date":920,"close":921},"2025-08-07",9.579999923706055,{"date":923,"close":505},"2025-08-08",{"date":925,"close":926},"2025-08-11",9.550000190734863,{"date":928,"close":906},"2025-08-12",{"date":930,"close":931},"2025-08-13",11.050000190734863,{"date":933,"close":760},"2025-08-14",{"date":935,"close":936},"2025-08-15",9.109999656677246,{"date":938,"close":939},"2025-08-18",9.180000305175781,{"date":941,"close":942},"2025-08-19",8.760000228881836,{"date":944,"close":463},"2025-08-20",{"date":946,"close":947},"2025-08-21",8.779999732971191,{"date":949,"close":950},"2025-08-22",9.34000015258789,{"date":952,"close":953},"2025-08-25",8.9399995803833,{"date":955,"close":956},"2025-08-26",9.140000343322754,{"date":958,"close":936},"2025-08-27",{"date":960,"close":936},"2025-08-28",{"date":962,"close":963},"2025-08-29",9.039999961853027,{"date":965,"close":714},"2025-09-02",{"date":967,"close":968},"2025-09-03",8.819999694824219,{"date":970,"close":942},"2025-09-04",{"date":972,"close":973},"2025-09-05",8.869999885559082,{"date":975,"close":976},"2025-09-08",8.960000038146973,{"date":978,"close":976},"2025-09-09",{"date":980,"close":953},"2025-09-10",{"date":982,"close":983},"2025-09-11",9.789999961853027,{"date":985,"close":912},"2025-09-12",{"date":987,"close":470},"2025-09-15",{"date":989,"close":990},"2025-09-16",9.710000038146973,{"date":992,"close":993},"2025-09-17",10.010000228881836,{"date":995,"close":996},"2025-09-18",10.069999694824219,{"date":998,"close":999},"2025-09-19",10.529999732971191,{"date":1001,"close":829},"2025-09-22",{"date":1003,"close":417},"2025-09-23",{"date":1005,"close":880},"2025-09-24",{"date":1007,"close":1008},"2025-09-25",11.3100004196167,{"date":1010,"close":1011},"2025-09-26",11.170000076293945,{"date":1013,"close":1014},"2025-09-29",11.34000015258789,{"date":1016,"close":1017},"2025-09-30",10.989999771118164,{"date":1019,"close":1020},"2025-10-01",11.289999961853027,{"date":1022,"close":1023},"2025-10-02",13.109999656677246,{"date":1025,"close":1026},"2025-10-03",13.729999542236328,{"date":1028,"close":1029},"2025-10-06",13.289999961853027,{"date":1031,"close":1032},"2025-10-07",13.40999984741211,{"date":1034,"close":1035},"2025-10-08",14.050000190734863,{"date":1037,"close":1038},"2025-10-09",13.989999771118164,{"date":1040,"close":1041},"2025-10-10",12.1899995803833,{"date":1043,"close":1044},"2025-10-13",12.779999732971191,{"date":1046,"close":799},"2025-10-14",{"date":1048,"close":1049},"2025-10-15",13.680000305175781,{"date":1051,"close":1052},"2025-10-16",11.970000267028809,{"date":1054,"close":1055},"2025-10-17",11.90999984741211,{"date":1057,"close":1041},"2025-10-20",{"date":1059,"close":1060},"2025-10-21",11.890000343322754,{"date":1062,"close":1063},"2025-10-22",11.079999923706055,{"date":1065,"close":1066},"2025-10-23",11.029999732971191,{"date":1068,"close":1069},"2025-10-24",11.5600004196167,{"date":1071,"close":1072},"2025-10-27",11.670000076293945,{"date":1074,"close":1075},"2025-10-28",11.260000228881836,{"date":1077,"close":1078},"2025-10-29",10.65999984741211,{"date":1080,"close":728},"2025-10-30",{"date":1082,"close":1083},"2025-10-31",10.880000114440918,{"date":1085,"close":1086},"2025-11-03",11.15999984741211,{"date":1088,"close":1089},"2025-11-04",8.789999961853027,{"date":1091,"close":963},"2025-11-05",{"date":1093,"close":1094},"2025-11-06",8.75,{"date":1096,"close":1097},"2025-11-07",8.890000343322754,{"date":1099,"close":460},"2025-11-10",{"date":1101,"close":1102},"2025-11-11",8.40999984741211,{"date":1104,"close":1105},"2025-11-12",8.229999542236328,{"date":1107,"close":1108},"2025-11-13",7.670000076293945,{"date":1110,"close":844},"2025-11-14",{"date":1112,"close":1113},"2025-11-17",7.320000171661377,{"date":1115,"close":1116},"2025-11-18",7.840000152587891,{"date":1118,"close":1119},"2025-11-19",8.0600004196167,{"date":96,"close":1121},7.650000095367432,{"date":1123,"close":1124},"2025-11-21",7.690000057220459,{"date":1126,"close":1127},"2025-11-24",7.940000057220459,{"date":1129,"close":1130},"2025-11-25",8.039999961853027,{"date":1132,"close":841},"2025-11-26",{"date":1134,"close":841},"2025-11-28",{"date":1136,"close":500},"2025-12-01",{"date":1138,"close":1139},"2025-12-02",7.849999904632568,{"date":1141,"close":1102},"2025-12-03",{"date":1143,"close":775},"2025-12-04",{"date":1145,"close":1146},"2025-12-05",8.970000267028809,{"date":1148,"close":939},"2025-12-08",{"date":1150,"close":1151},"2025-12-09",9.350000381469727,{"date":1153,"close":921},"2025-12-10",{"date":1155,"close":1156},"2025-12-11",9.960000038146973,{"date":1158,"close":1159},"2025-12-12",9.630000114440918,{"date":1161,"close":1162},"2025-12-15",9.079999923706055,{"date":1164,"close":1165},"2025-12-16",9.270000457763672,{"date":1167,"close":665},"2025-12-17",{"date":1169,"close":1170},"2025-12-18",7.300000190734863,{"date":1172,"close":500},"2025-12-19",{"date":1174,"close":1175},"2025-12-22",9.0600004196167,{"date":1177,"close":1178},"2025-12-23",8.619999885559082,{"date":1180,"close":1181},"2025-12-24",8.220000267028809,{"date":1183,"close":1184},"2025-12-26",7.739999771118164,{"date":1186,"close":497},"2025-12-29",{"date":1188,"close":1189},"2025-12-30",7.619999885559082,{"date":1191,"close":1192},"2025-12-31",7.5,{"date":1194,"close":1195},"2026-01-02",7.809999942779541,{"date":1197,"close":1198},"2026-01-05",8.210000038146973,{"date":1200,"close":1201},"2026-01-06",9.489999771118164,{"date":1203,"close":909},"2026-01-07",{"date":1205,"close":1206},"2026-01-08",10.40999984741211,{"date":1208,"close":451},"2026-01-09",{"date":1210,"close":999},"2026-01-12",{"date":1212,"close":1213},"2026-01-13",10.59000015258789,{"date":1215,"close":1216},"2026-01-14",10.930000305175781,{"date":1218,"close":869},"2026-01-15",{"date":1220,"close":1221},"2026-01-16",12.109999656677246,{"date":1223,"close":1224},"2026-01-20",11.8100004196167,{"date":1226,"close":1227},"2026-01-21",11.569999694824219,{"date":1229,"close":1230},"2026-01-22",12.3100004196167,{"date":1232,"close":1233},"2026-01-23",12.989999771118164,{"date":1235,"close":1236},"2026-01-26",12.270000457763672,{"date":1238,"close":1239},"2026-01-27",13.1899995803833,{"date":1241,"close":1242},"2026-01-28",12.649999618530273,{"date":1244,"close":1245},"2026-01-29",12.100000381469727,{"date":1247,"close":1248},"2026-01-30",11.449999809265137,{"date":1250,"close":1251},"2026-02-02",11.319999694824219,{"date":1253,"close":1248},"2026-02-03",{"date":1255,"close":1256},"2026-02-04",10.609999656677246,{"date":1258,"close":1259},"2026-02-05",9.699999809265137,{"date":1261,"close":720},"2026-02-06",{"date":1263,"close":475},"2026-02-09",{"date":1265,"close":1266},"2026-02-10",10.1899995803833,{"date":1268,"close":1269},"2026-02-11",9.329999923706055,{"date":1271,"close":976},"2026-02-12",{"date":1273,"close":1274},"2026-02-13",9.510000228881836,{"date":1276,"close":847},"2026-02-17",{"date":1278,"close":1279},"2026-02-18",9.390000343322754,{"date":1281,"close":1279},"2026-02-19",{"date":1283,"close":717},"2026-02-20",{"date":1285,"close":513},"2026-02-23",{"date":1287,"close":1288},"2026-02-24",8.859999656677246,{"date":1290,"close":963},"2026-02-25",{"date":1292,"close":1293},"2026-02-26",9.239999771118164,{"date":1295,"close":1296},"2026-02-27",8.850000381469727,{"date":1298,"close":508},"2026-03-02",{"date":1300,"close":976},"2026-03-03",{"date":1302,"close":1303},"2026-03-04",9.220000267028809,{"date":1305,"close":918},"2026-03-05",{"date":1307,"close":926},"2026-03-06",{"date":1309,"close":1310},"2026-03-09",10.350000381469727,{"date":1312,"close":1313},"2026-03-10",10.34000015258789,{"date":1315,"close":1066},"2026-03-11",{"date":1317,"close":1318},"2026-03-12",10.829999923706055,{"date":1320,"close":1321},"2026-03-13",10.869999885559082,{"date":1323,"close":1078},"2026-03-16",{"date":1325,"close":725},"2026-03-17",{"date":1327,"close":1328},"2026-03-18",10.739999771118164,{"date":1330,"close":1331},"2026-03-19",12.199999809265137,{"date":1333,"close":1334},"2026-03-20",12.220000267028809,{"date":1336,"close":1337},"2026-03-23",12.819999694824219,{"date":1339,"close":1337},"2026-03-24",{"date":1341,"close":1026},"2026-03-25",{"date":1343,"close":1344},"2026-03-26",13.489999771118164,{"date":1346,"close":1347},"2026-03-27",12.359999656677246,{"date":1349,"close":420},"2026-03-30",{"date":233,"close":1351},12.579999923706055,{"date":1353,"close":1354},"2026-04-01",13.380000114440918,{"date":1356,"close":1357},"2026-04-02",15.90999984741211,{"date":1359,"close":1360},"2026-04-06",15.470000267028809,{"date":1362,"close":1363},"2026-04-07",15.569999694824219,{"date":1365,"close":1366},"2026-04-08",20.5,{"date":1368,"close":1369},"2026-04-09",17.920000076293945,{"date":1371,"close":1372},"2026-04-10",21.559999465942383,{"date":1374,"close":1375},"2026-04-13",23.139999389648438,{"date":1377,"close":1378},"2026-04-14",20.739999771118164,{"date":1380,"close":1381},"2026-04-15",20.540000915527344,{"date":1383,"close":1384},"2026-04-16",21.309999465942383,{"date":1386,"close":1387},"2026-04-17",19.540000915527344,{"date":194,"close":1389},18.149999618530273,{"date":1391,"close":1392},"2026-04-21",18.739999771118164,{"date":1394,"close":1395},"2026-04-22",18.270000457763672,{"date":1397,"close":1398},"2026-04-23",17.540000915527344,{"date":1400,"close":1401},"2026-04-24",16.510000228881836,{"date":1403,"close":1404},"2026-04-27",16.40999984741211,{"date":1406,"close":1407},"2026-04-28",15.949999809265137,{"date":1409,"close":1410},"2026-04-29",15.8100004196167,{"date":1412,"close":1413},"2026-04-30",17.829999923706055,{"date":1415,"close":1416},"2026-05-01",18.18000030517578,{"date":1418,"close":1419},"2026-05-04",17.450000762939453,{"date":1421,"close":1422},"2026-05-05",16.459999084472656,{"date":1424,"close":1425},"2026-05-06",18.299999237060547,{"date":1427,"close":1428},"2026-05-07",16.139999389648438,{"date":1430,"close":1431},"2026-05-08",18.489999771118164,{"date":1433,"close":1434},"2026-05-11",18.65999984741211,{"date":1436,"close":1437},"2026-05-12",17.639999389648438,{"date":1439,"close":1440},"2026-05-13",18.3700008392334,{"date":1442,"close":1443},"2026-05-14",18.219999313354492,{"date":1445,"close":1446},"2026-05-15",20.010000228881836,{"date":1448,"close":1449},"2026-05-18",19.200000762939453,{"date":1451,"close":1452},"2026-05-19",19.1299991607666,{"date":134,"close":1454},20.079999923706055,{"date":1456,"close":1457},"2026-05-21",19.209999084472656,{"date":1459,"close":1460},"2026-05-22",21.15999984741211,{"date":1462,"close":1463},"2026-05-26",23.75,{"date":1465,"close":1466},"2026-05-27",25.479999542236328,{"date":106,"close":1468},24.100000381469727,{"date":1470,"close":1471},"2026-05-29",22.84000015258789,{"date":1473,"close":1474},"2026-06-01",20.559999465942383,{"date":1476,"close":1477},"2026-06-02",21.350000381469727,{"date":1479,"close":1480},"2026-06-03",19.040000915527344,{"date":1482,"close":1483},"2026-06-04",20.040000915527344,{"date":1485,"close":1486},"2026-06-05",17.15999984741211,{"date":1488,"close":1489},"2026-06-08",17.020000457763672,{"date":1491,"close":1492},"2026-06-09",16.260000228881836,{"date":1494,"close":1495},"2026-06-10",16.3700008392334,{"date":1497,"close":1498},"2026-06-11",19.790000915527344,{"date":61,"close":1500},18.229999542236328,{"date":1502,"close":1503},"2026-06-15",18.440000534057617,{"date":1505,"close":817},"2026-06-16",{"date":1507,"close":1389},"2026-06-17",{"date":1509,"close":1510},"2026-06-18",18.969999313354492,{"date":1512,"close":1513},"2026-06-22",17.270000457763672,{"date":1515,"close":1516},"2026-06-23",17.440000534057617,{"date":1518,"close":1519},"2026-06-24",17.1299991607666,{"date":1521,"close":1522},"2026-06-25",15.989999771118164,{"date":1524,"close":1525},"2026-06-26",16.290000915527344,{"date":1527,"close":1528},"2026-06-29",17.649999618530273,{"date":1530,"close":1531},"2026-06-30",18.600000381469727,{"date":47,"close":1533},18.3799991607666,{"date":1535,"close":1503},"2026-07-02",{"date":1537,"close":1528},"2026-07-06",{"date":1539,"close":1540},"2026-07-07",16.84000015258789,{"date":1542,"close":1543},"2026-07-08",16.25,{"date":1545,"close":1546},"2026-07-09",16.040000915527344,{"date":1548,"close":1549},"2026-07-10",14.699999809265137,{"date":1551,"close":1038},"2026-07-13",{"date":1553,"close":1554},"2026-07-14",14.5,{"date":1556,"close":1557},"2026-07-15",13.630000114440918,{"date":1559,"close":1560},"2026-07-16",12.149999618530273,{"date":1562,"close":731},"2026-07-17",{"date":1564,"close":475},"2026-07-20",{"date":1566,"close":1567},"2026-07-21",11.65999984741211,{"date":1569,"close":1570},"2026-07-22",11.430000305175781,{"date":231,"close":875},{"count":235,"fetchedAt":1573,"source":226},"2026-07-25T18:07:19.393Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785002839235]