[{"data":1,"prerenderedAt":1155},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPNT":25,"$fG5lKUojbiY-hVv_X118lQCKFd_rCO-WEsDx2OtK8MRo":26,"ticker-mcap-SPNT":198,"ticker-profile-SPNT":208,"ticker-earnings-SPNT":221,"ticker-congress-SPNT":225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1576018","SiriusPoint Ltd","Finance & Insurance","SPNT",[34,49,63,68,73,78,83,88,92,103,107,116,124,132,140,148,154,160,167,171],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-03T00:45:02.000Z","0001654782-26-000009-0","McKinney James J.","Chief Financial Officer","D",21.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654782\u002F000165478226000009\u002F0001654782-26-000009-index.htm",3648,50711,77884.8,"F","2026-05-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"2026-05-29T00:00:00.000Z","0001913516-26-000002-0","4","Robart Jason","",23.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913516\u002F000191351626000002\u002F0001913516-26-000002-index.htm",5903,97303,137480.87,"A","2026-05-29","Stock award",{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0002084934-26-000002-0","Hudson Martin Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084934\u002F000208493426000002\u002F0002084934-26-000002-index.htm",9601,{"cik":29,"filedAt":50,"filingId":69,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001628280-26-039228-0","Mahmud Mehdi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802778\u002F000162828026039228\u002F0001628280-26-039228-index.htm",123558,{"cik":29,"filedAt":50,"filingId":74,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001628280-26-039227-0","Masojada Bronislaw Edmund","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976143\u002F000162828026039227\u002F0001628280-26-039227-index.htm",65727,{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001628280-26-039217-0","Cross Susan Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441862\u002F000162828026039217\u002F0001628280-26-039217-index.htm",23887,{"cik":29,"filedAt":50,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001848725-26-000002-0","Ludlow Sharon M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848725\u002F000184872526000002\u002F0001848725-26-000002-index.htm",160693,{"cik":29,"filedAt":50,"filingId":89,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":48},"0001628280-26-039214-0","Purtill Sabra R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876923\u002F000162828026039214\u002F0001628280-26-039214-index.htm",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":48},"2026-05-13T21:35:48.000Z","0001945908-26-000013-0","Egan Scott","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945908\u002F000194590826000013\u002F0001945908-26-000013-index.htm",16582,117213,"J","2026-05-11","Other",{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":48},"0001945908-26-000013-1","I",1336694,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:22:02.000Z","0002050327-26-000011-0","Shapella Anthony","Group Chief Underwriting Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050327\u002F000205032726000011\u002Fwk-form4_1777936920.xml",911,21217.19,"2026-04-30",{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:21:02.000Z","0001968249-26-000010-0","Gibbs Robin","CEO, SiriusPoint International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968249\u002F000196824926000010\u002Fwk-form4_1777936859.xml",2174,50632.46,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:18:10.000Z","0002129304-26-000017-0","Leonardo Thomas C.","Global Head of A&H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129304\u002F000212930426000017\u002Fwk-form4_1777936687.xml",2413,56198.77,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:17:07.000Z","0002130045-26-000009-0","Charles Patrick John","Global Head of P&C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130045\u002F000213004526000009\u002Fwk-form4_1777936624.xml",1068,24873.719999999998,{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:15:34.000Z","0001776629-26-000011-0","Govrin David E.","Group President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776629\u002F000177662926000011\u002Fwk-form4_1777936532.xml",4488,104525.51999999999,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:14:37.000Z","0001654782-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654782\u002F000165478226000006\u002Fwk-form4_1777936474.xml",2620,61019.799999999996,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"2026-05-04T23:11:40.000Z","0001945908-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945908\u002F000194590826000011\u002Fwk-form4_1777936298.xml",4247,98912.62999999999,{"cik":29,"filedAt":161,"filingId":162,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":166,"intentLabel":62,"signalQuality":48},"2026-04-30T00:00:00.000Z","0001945908-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945908\u002F000194590826000007\u002F0001945908-26-000007-index.htm",48625,913071,"2026-04-28",{"cik":29,"filedAt":161,"filingId":168,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":100,"transactionDate":166,"intentLabel":102,"signalQuality":48},"0001945908-26-000007-1",775029,138042,{"cik":29,"filedAt":161,"filingId":172,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":100,"transactionDate":166,"intentLabel":102,"signalQuality":48},"0001945908-26-000007-2",1320112,"finance-insurance",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":180,"issuerName":181},"COIN","Coinbase Global, Inc.",{"ticker":183,"issuerName":184},"TRUP","TRUPANION, INC.",{"ticker":186,"issuerName":187},"CRCL","Circle Internet Group, Inc.",{"ticker":189,"issuerName":190},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-25T03:06:45.253Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},2885659201.8224716,"fresh","2026-07-22",3,"2026-05-04",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-25T03:06:45.254Z",{"data":209,"meta":220},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":25,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Scott Egan","Insurance - Reinsurance",1012,"2013-08-15","US","Pembroke","https:\u002F\u002Fwww.siriuspt.com",0.619,"17.17-24.32","2026-06-07T02:00:26.304Z",{"count":206,"fetchedAt":207,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":206,"fetchedAt":207,"source":197},{"data":226,"meta":1153},{"congressTrades":227,"insiderTrades":228,"priceHistory":249,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":69,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":71,"shares":57,"sharesOwnedAfter":72,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":74,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":89,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":57,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":25,"totalValue":131,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":141,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":161,"filingId":162,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":60,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":168,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":100,"transactionDate":166},{"cik":29,"filedAt":161,"filingId":172,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":105,"pricePerShare":4,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":100,"transactionDate":166},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,359,362,364,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,614,617,620,623,626,628,631,634,637,639,642,645,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,786,789,791,793,795,798,801,804,807,810,813,816,819,822,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1000,1003,1005,1008,1010,1013,1016,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1057,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1086,1089,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152],{"date":251,"close":252},"2024-05-10",12.5600004196167,{"date":254,"close":255},"2024-05-17",12.789999961853027,{"date":257,"close":258},"2024-05-24",12.970000267028809,{"date":260,"close":261},"2024-05-31",13.149999618530273,{"date":263,"close":264},"2024-06-07",12.640000343322754,{"date":266,"close":267},"2024-06-14",12.039999961853027,{"date":269,"close":270},"2024-06-21",12.729999542236328,{"date":272,"close":273},"2024-06-28",12.199999809265137,{"date":275,"close":276},"2024-07-05",12.09000015258789,{"date":278,"close":279},"2024-07-12",12.630000114440918,{"date":281,"close":282},"2024-07-19",13.239999771118164,{"date":284,"close":285},"2024-07-26",14.380000114440918,{"date":287,"close":288},"2024-08-02",14.600000381469727,{"date":290,"close":291},"2024-08-09",14.5600004196167,{"date":293,"close":294},"2024-08-16",14.710000038146973,{"date":296,"close":297},"2024-08-23",14.9399995803833,{"date":299,"close":300},"2024-08-30",14.989999771118164,{"date":302,"close":303},"2024-09-06",14.180000305175781,{"date":305,"close":306},"2024-09-13",14.069999694824219,{"date":308,"close":309},"2024-09-20",14.25,{"date":311,"close":312},"2024-09-27",14.4399995803833,{"date":314,"close":315},"2024-10-04",13.949999809265137,{"date":317,"close":318},"2024-10-11",13.619999885559082,{"date":320,"close":321},"2024-10-18",13.970000267028809,{"date":323,"close":324},"2024-10-25",13.479999542236328,{"date":326,"close":327},"2024-11-01",13.350000381469727,{"date":329,"close":330},"2024-11-08",14.130000114440918,{"date":332,"close":300},"2024-11-15",{"date":334,"close":335},"2024-11-22",15.579999923706055,{"date":337,"close":338},"2024-11-29",15.420000076293945,{"date":340,"close":341},"2024-12-06",15.850000381469727,{"date":343,"close":344},"2024-12-13",15.550000190734863,{"date":346,"close":347},"2024-12-20",14.40999984741211,{"date":349,"close":350},"2024-12-27",14.220000267028809,{"date":352,"close":353},"2025-01-03",15.699999809265137,{"date":355,"close":356},"2025-01-10",14.420000076293945,{"date":358,"close":300},"2025-01-17",{"date":360,"close":361},"2025-01-24",14.539999961853027,{"date":363,"close":291},"2025-01-31",{"date":365,"close":309},"2025-02-07",{"date":367,"close":303},"2025-02-14",{"date":369,"close":370},"2025-02-21",14,{"date":372,"close":373},"2025-02-28",15.34000015258789,{"date":375,"close":376},"2025-03-07",14.289999961853027,{"date":378,"close":379},"2025-03-14",14.760000228881836,{"date":381,"close":382},"2025-03-21",15.760000228881836,{"date":384,"close":385},"2025-03-28",17.059999465942383,{"date":387,"close":388},"2025-04-04",16.049999237060547,{"date":390,"close":391},"2025-04-11",16.040000915527344,{"date":393,"close":394},"2025-04-17",16.700000762939453,{"date":396,"close":397},"2025-04-25",16.540000915527344,{"date":399,"close":400},"2025-05-02",17.950000762939453,{"date":402,"close":403},"2025-05-09",19.270000457763672,{"date":405,"close":406},"2025-05-16",19.239999771118164,{"date":408,"close":409},"2025-05-23",19.18000030517578,{"date":411,"close":412},"2025-05-30",19.59000015258789,{"date":414,"close":415},"2025-06-06",19.3799991607666,{"date":417,"close":418},"2025-06-13",19.399999618530273,{"date":420,"close":421},"2025-06-20",19.299999237060547,{"date":423,"close":424},"2025-06-27",20.399999618530273,{"date":426,"close":427},"2025-07-03",19.799999237060547,{"date":429,"close":430},"2025-07-11",18.399999618530273,{"date":432,"close":433},"2025-07-18",19,{"date":435,"close":436},"2025-07-21",19.309999465942383,{"date":438,"close":439},"2025-07-22",19.450000762939453,{"date":441,"close":442},"2025-07-23",19.700000762939453,{"date":444,"close":445},"2025-07-24",19.579999923706055,{"date":447,"close":448},"2025-07-25",19.790000915527344,{"date":450,"close":451},"2025-07-28",19.510000228881836,{"date":453,"close":454},"2025-07-29",19.860000610351562,{"date":456,"close":445},"2025-07-30",{"date":458,"close":459},"2025-07-31",19.610000610351562,{"date":461,"close":445},"2025-08-01",{"date":463,"close":464},"2025-08-04",18.389999389648438,{"date":466,"close":467},"2025-08-05",18.40999984741211,{"date":469,"close":470},"2025-08-06",18.540000915527344,{"date":472,"close":473},"2025-08-07",18.030000686645508,{"date":475,"close":476},"2025-08-08",18.200000762939453,{"date":478,"close":479},"2025-08-11",18.329999923706055,{"date":481,"close":482},"2025-08-12",18.469999313354492,{"date":484,"close":485},"2025-08-13",18.760000228881836,{"date":487,"close":488},"2025-08-14",18.579999923706055,{"date":490,"close":491},"2025-08-15",18.280000686645508,{"date":493,"close":494},"2025-08-18",18.209999084472656,{"date":496,"close":497},"2025-08-19",18.239999771118164,{"date":499,"close":500},"2025-08-20",18.6299991607666,{"date":502,"close":503},"2025-08-21",18.5,{"date":505,"close":506},"2025-08-22",18.700000762939453,{"date":508,"close":509},"2025-08-25",18.420000076293945,{"date":511,"close":512},"2025-08-26",18.290000915527344,{"date":514,"close":515},"2025-08-27",18.610000610351562,{"date":517,"close":467},"2025-08-28",{"date":519,"close":520},"2025-08-29",18.719999313354492,{"date":522,"close":523},"2025-09-02",18.899999618530273,{"date":525,"close":526},"2025-09-03",18.889999389648438,{"date":528,"close":529},"2025-09-04",18.850000381469727,{"date":531,"close":532},"2025-09-05",18.770000457763672,{"date":534,"close":535},"2025-09-08",18.969999313354492,{"date":537,"close":538},"2025-09-09",18.739999771118164,{"date":540,"close":541},"2025-09-10",18.639999389648438,{"date":543,"close":544},"2025-09-11",19.15999984741211,{"date":546,"close":547},"2025-09-12",19.040000915527344,{"date":549,"close":470},"2025-09-15",{"date":551,"close":552},"2025-09-16",18.010000228881836,{"date":554,"close":555},"2025-09-17",17.959999084472656,{"date":557,"close":558},"2025-09-18",18.020000457763672,{"date":560,"close":561},"2025-09-19",17.690000534057617,{"date":563,"close":564},"2025-09-22",17.540000915527344,{"date":566,"close":567},"2025-09-23",17.479999542236328,{"date":569,"close":570},"2025-09-24",17.59000015258789,{"date":572,"close":573},"2025-09-25",17.770000457763672,{"date":575,"close":576},"2025-09-26",18.31999969482422,{"date":578,"close":579},"2025-09-29",17.8799991607666,{"date":581,"close":582},"2025-09-30",18.09000015258789,{"date":584,"close":585},"2025-10-01",17.719999313354492,{"date":587,"close":588},"2025-10-02",17.940000534057617,{"date":590,"close":591},"2025-10-03",18.59000015258789,{"date":593,"close":594},"2025-10-06",18.219999313354492,{"date":596,"close":597},"2025-10-07",18.1200008392334,{"date":599,"close":600},"2025-10-08",18.309999465942383,{"date":602,"close":503},"2025-10-09",{"date":604,"close":605},"2025-10-10",18.450000762939453,{"date":607,"close":608},"2025-10-13",18.809999465942383,{"date":610,"close":611},"2025-10-14",19.200000762939453,{"date":613,"close":515},"2025-10-15",{"date":615,"close":616},"2025-10-16",17.75,{"date":618,"close":619},"2025-10-17",17.639999389648438,{"date":621,"close":622},"2025-10-20",17.760000228881836,{"date":624,"close":625},"2025-10-21",17.989999771118164,{"date":627,"close":497},"2025-10-22",{"date":629,"close":630},"2025-10-23",18.3700008392334,{"date":632,"close":633},"2025-10-24",18.360000610351562,{"date":635,"close":636},"2025-10-27",18.510000228881836,{"date":638,"close":582},"2025-10-28",{"date":640,"close":641},"2025-10-29",18.25,{"date":643,"close":644},"2025-10-30",18.190000534057617,{"date":646,"close":476},"2025-10-31",{"date":648,"close":649},"2025-11-03",18.8799991607666,{"date":651,"close":547},"2025-11-04",{"date":653,"close":654},"2025-11-05",19.420000076293945,{"date":656,"close":657},"2025-11-06",19.3700008392334,{"date":659,"close":660},"2025-11-07",19.81999969482422,{"date":662,"close":663},"2025-11-10",20.15999984741211,{"date":665,"close":666},"2025-11-11",20.170000076293945,{"date":668,"close":669},"2025-11-12",20.270000457763672,{"date":671,"close":672},"2025-11-13",20.06999969482422,{"date":674,"close":675},"2025-11-14",20.329999923706055,{"date":677,"close":678},"2025-11-17",19.729999542236328,{"date":680,"close":681},"2025-11-18",19.899999618530273,{"date":683,"close":684},"2025-11-19",19.850000381469727,{"date":686,"close":687},"2025-11-20",19.75,{"date":689,"close":424},"2025-11-21",{"date":691,"close":692},"2025-11-24",20.420000076293945,{"date":694,"close":695},"2025-11-25",20.920000076293945,{"date":697,"close":698},"2025-11-26",20.93000030517578,{"date":700,"close":701},"2025-11-28",20.799999237060547,{"date":703,"close":704},"2025-12-01",21.020000457763672,{"date":706,"close":707},"2025-12-02",21.100000381469727,{"date":709,"close":710},"2025-12-03",21.329999923706055,{"date":712,"close":713},"2025-12-04",21.84000015258789,{"date":715,"close":716},"2025-12-05",21.489999771118164,{"date":718,"close":719},"2025-12-08",21.6200008392334,{"date":721,"close":722},"2025-12-09",21.309999465942383,{"date":724,"close":725},"2025-12-10",21.829999923706055,{"date":727,"close":728},"2025-12-11",22.280000686645508,{"date":730,"close":731},"2025-12-12",22.450000762939453,{"date":733,"close":734},"2025-12-15",22.31999969482422,{"date":736,"close":737},"2025-12-16",21.950000762939453,{"date":739,"close":737},"2025-12-17",{"date":741,"close":742},"2025-12-18",22.040000915527344,{"date":744,"close":745},"2025-12-19",22.100000381469727,{"date":747,"close":748},"2025-12-22",22.6299991607666,{"date":750,"close":751},"2025-12-23",22.469999313354492,{"date":753,"close":754},"2025-12-24",22.65999984741211,{"date":756,"close":757},"2025-12-26",22.309999465942383,{"date":759,"close":760},"2025-12-29",22.190000534057617,{"date":762,"close":763},"2025-12-30",22.059999465942383,{"date":765,"close":766},"2025-12-31",21.889999389648438,{"date":768,"close":769},"2026-01-02",21.06999969482422,{"date":771,"close":772},"2026-01-05",21.459999084472656,{"date":774,"close":775},"2026-01-06",20.479999542236328,{"date":777,"close":778},"2026-01-07",20.440000534057617,{"date":780,"close":675},"2026-01-08",{"date":782,"close":783},"2026-01-09",20.110000610351562,{"date":785,"close":778},"2026-01-12",{"date":787,"close":788},"2026-01-13",19.940000534057617,{"date":790,"close":666},"2026-01-14",{"date":792,"close":424},"2026-01-15",{"date":794,"close":195},"2026-01-16",{"date":796,"close":797},"2026-01-20",19.829999923706055,{"date":799,"close":800},"2026-01-21",20.010000228881836,{"date":802,"close":803},"2026-01-22",19.959999084472656,{"date":805,"close":806},"2026-01-23",19.31999969482422,{"date":808,"close":809},"2026-01-26",19.5,{"date":811,"close":812},"2026-01-27",19.770000457763672,{"date":814,"close":815},"2026-01-28",20.139999389648438,{"date":817,"close":818},"2026-01-29",20.579999923706055,{"date":820,"close":821},"2026-01-30",20.40999984741211,{"date":823,"close":778},"2026-02-02",{"date":825,"close":826},"2026-02-03",20.190000534057617,{"date":828,"close":829},"2026-02-04",20.290000915527344,{"date":831,"close":832},"2026-02-05",20.489999771118164,{"date":834,"close":835},"2026-02-06",20.790000915527344,{"date":837,"close":838},"2026-02-09",19.639999389648438,{"date":840,"close":800},"2026-02-10",{"date":842,"close":843},"2026-02-11",20.34000015258789,{"date":845,"close":846},"2026-02-12",20.59000015258789,{"date":848,"close":849},"2026-02-13",20.510000228881836,{"date":851,"close":852},"2026-02-17",20.989999771118164,{"date":854,"close":855},"2026-02-18",20.56999969482422,{"date":857,"close":858},"2026-02-19",22.010000228881836,{"date":860,"close":861},"2026-02-20",21.450000762939453,{"date":863,"close":864},"2026-02-23",20.75,{"date":866,"close":867},"2026-02-24",21.149999618530273,{"date":869,"close":870},"2026-02-25",21.25,{"date":872,"close":873},"2026-02-26",21.260000228881836,{"date":875,"close":876},"2026-02-27",21.139999389648438,{"date":878,"close":716},"2026-03-02",{"date":880,"close":881},"2026-03-03",21.030000686645508,{"date":883,"close":884},"2026-03-04",21.239999771118164,{"date":886,"close":707},"2026-03-05",{"date":888,"close":889},"2026-03-06",20.899999618530273,{"date":891,"close":892},"2026-03-09",20.709999084472656,{"date":894,"close":895},"2026-03-10",20.610000610351562,{"date":897,"close":898},"2026-03-11",20.3700008392334,{"date":900,"close":901},"2026-03-12",20.200000762939453,{"date":903,"close":904},"2026-03-13",20.360000610351562,{"date":906,"close":907},"2026-03-16",20.31999969482422,{"date":909,"close":910},"2026-03-17",20.649999618530273,{"date":912,"close":913},"2026-03-18",20.469999313354492,{"date":915,"close":916},"2026-03-19",20.25,{"date":918,"close":919},"2026-03-20",20.3799991607666,{"date":921,"close":922},"2026-03-23",20.950000762939453,{"date":924,"close":925},"2026-03-24",21.15999984741211,{"date":927,"close":928},"2026-03-25",21.510000228881836,{"date":930,"close":931},"2026-03-26",21.290000915527344,{"date":933,"close":934},"2026-03-27",20.809999465942383,{"date":936,"close":937},"2026-03-30",21.170000076293945,{"date":939,"close":940},"2026-03-31",21.540000915527344,{"date":942,"close":719},"2026-04-01",{"date":944,"close":760},"2026-04-02",{"date":946,"close":947},"2026-04-06",22.809999465942383,{"date":949,"close":950},"2026-04-07",22.889999389648438,{"date":952,"close":953},"2026-04-08",23.239999771118164,{"date":955,"close":956},"2026-04-09",23.09000015258789,{"date":958,"close":959},"2026-04-10",22.829999923706055,{"date":961,"close":962},"2026-04-13",22.670000076293945,{"date":964,"close":965},"2026-04-14",22.540000915527344,{"date":967,"close":968},"2026-04-15",22.760000228881836,{"date":970,"close":971},"2026-04-16",22.68000030517578,{"date":973,"close":974},"2026-04-17",23.280000686645508,{"date":976,"close":977},"2026-04-20",23.350000381469727,{"date":979,"close":980},"2026-04-21",23.540000915527344,{"date":982,"close":983},"2026-04-22",23.520000457763672,{"date":985,"close":986},"2026-04-23",23.3700008392334,{"date":988,"close":989},"2026-04-24",23.760000228881836,{"date":991,"close":992},"2026-04-27",23.43000030517578,{"date":166,"close":994},23.770000457763672,{"date":996,"close":997},"2026-04-29",23.290000915527344,{"date":115,"close":999},23.40999984741211,{"date":1001,"close":1002},"2026-05-01",23.25,{"date":204,"close":1004},22.770000457763672,{"date":1006,"close":1007},"2026-05-05",23.270000457763672,{"date":1009,"close":974},"2026-05-06",{"date":1011,"close":1012},"2026-05-07",23.489999771118164,{"date":1014,"close":1015},"2026-05-08",23.450000762939453,{"date":101,"close":1017},23.010000228881836,{"date":1019,"close":1020},"2026-05-12",22.84000015258789,{"date":1022,"close":1023},"2026-05-13",22.440000534057617,{"date":1025,"close":962},"2026-05-14",{"date":1027,"close":1028},"2026-05-15",22.959999084472656,{"date":1030,"close":1031},"2026-05-18",23.860000610351562,{"date":1033,"close":1034},"2026-05-19",23.690000534057617,{"date":1036,"close":1037},"2026-05-20",23.68000030517578,{"date":1039,"close":1040},"2026-05-21",23.530000686645508,{"date":1042,"close":1043},"2026-05-22",23.31999969482422,{"date":1045,"close":1046},"2026-05-26",23.1200008392334,{"date":1048,"close":1049},"2026-05-27",22.549999237060547,{"date":1051,"close":1052},"2026-05-28",21.639999389648438,{"date":61,"close":1054},21.350000381469727,{"date":1056,"close":695},"2026-06-01",{"date":1058,"close":864},"2026-06-02",{"date":1060,"close":1061},"2026-06-03",20.43000030517578,{"date":1063,"close":881},"2026-06-04",{"date":1065,"close":1066},"2026-06-05",21.719999313354492,{"date":1068,"close":1069},"2026-06-08",21.850000381469727,{"date":1071,"close":1072},"2026-06-09",22.18000030517578,{"date":1074,"close":1075},"2026-06-10",23.260000228881836,{"date":1077,"close":1034},"2026-06-11",{"date":1079,"close":1080},"2026-06-12",23.3799991607666,{"date":1082,"close":1083},"2026-06-15",23.170000076293945,{"date":1085,"close":974},"2026-06-16",{"date":1087,"close":1088},"2026-06-17",23.040000915527344,{"date":1090,"close":968},"2026-06-18",{"date":1092,"close":1093},"2026-06-22",22.790000915527344,{"date":1095,"close":1096},"2026-06-23",23.639999389648438,{"date":1098,"close":1099},"2026-06-24",23.440000534057617,{"date":1101,"close":1102},"2026-06-25",23.059999465942383,{"date":1104,"close":1105},"2026-06-26",23.850000381469727,{"date":1107,"close":1108},"2026-06-29",23.969999313354492,{"date":1110,"close":5},"2026-06-30",{"date":1112,"close":1113},"2026-07-01",23.75,{"date":1115,"close":1116},"2026-07-02",24.6299991607666,{"date":1118,"close":1119},"2026-07-06",24.549999237060547,{"date":1121,"close":1122},"2026-07-07",24.489999771118164,{"date":1124,"close":1125},"2026-07-08",24.479999542236328,{"date":1127,"close":1128},"2026-07-09",24.399999618530273,{"date":1130,"close":1131},"2026-07-10",24.649999618530273,{"date":1133,"close":1134},"2026-07-13",25.18000030517578,{"date":1136,"close":1137},"2026-07-14",24.729999542236328,{"date":1139,"close":1140},"2026-07-15",24.229999542236328,{"date":1142,"close":1143},"2026-07-16",24.809999465942383,{"date":1145,"close":1146},"2026-07-17",24.899999618530273,{"date":1148,"close":1149},"2026-07-20",24.65999984741211,{"date":1151,"close":1122},"2026-07-21",{"date":202,"close":1119},{"count":206,"fetchedAt":1154,"source":197},"2026-07-25T03:06:45.279Z",1784948805206]