[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPOK":25,"$fn8_t5LG75FlAlxc_lSe_N8GQn-LFLGPn_ZKDcxE-iRI":26,"ticker-mcap-SPOK":167,"ticker-profile-SPOK":177,"ticker-earnings-SPOK":180,"ticker-congress-SPOK":184,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1289945","Spok Holdings, Inc","Technology","SPOK",[34,50,55,60,65,70,84,96,103,118,127,131,135,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001747745-26-000006-0","4","Stein Todd J","","D",10.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747745\u002F000174774526000006\u002F0001747745-26-000006-index.htm",2441,50805,24995.84,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001800447-26-000004-0","Byrne Barbara Peterson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800447\u002F000180044726000004\u002F0001800447-26-000004-index.htm",46393,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001180466-26-000006-0","COURNOYER CHRISTINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180466\u002F000118046626000006\u002F0001180466-26-000006-index.htm",24581,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001875311-26-000004-0","Hyun Randy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875311\u002F000187531126000004\u002F0001875311-26-000004-index.htm",39002,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001108720-26-000004-0","SHOCKLEY BRETT A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1108720\u002F000110872026000004\u002F0001108720-26-000004-index.htm",40679,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-06-17T00:00:00.000Z","0001747745-26-000004-0","I",10.4145,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747745\u002F000174774526000004\u002F0001747745-26-000004-index.htm",35211,532771,366704.9595,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":73,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":79,"transactionDate":94,"intentLabel":81,"signalQuality":82,"insiderHistory":95},"2026-05-12T00:00:00.000Z","0001253133-26-000004-0","KELLY VINCENT D","President & CEO",10.6685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253133\u002F000125313326000004\u002F0001253133-26-000004-index.htm",5000,162565,53342.5,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":73,"pricePerShare":98,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":79,"transactionDate":101,"intentLabel":81,"signalQuality":82,"insiderHistory":102},"0001253133-26-000004-1",10.6954,167565,53477,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-05-06T00:00:00.000Z","0001447706-26-000004-0","Woods-Keisling Sharon","Corporate Secretary, Treasurer",11.0036,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447706\u002F000144770626000004\u002F0001447706-26-000004-index.htm",10000,26036,110036,"S","2026-05-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001747745-26-000002-0",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747745\u002F000174774526000002\u002F0001747745-26-000002-index.htm",2294,48364,25004.600000000002,"2026-04-01",{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":129,"shares":123,"sharesOwnedAfter":130,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001180466-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180466\u002F000118046626000002\u002F0001180466-26-000002-index.htm",22140,{"cik":29,"filedAt":119,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":133,"shares":123,"sharesOwnedAfter":134,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001800447-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800447\u002F000180044726000002\u002F0001800447-26-000002-index.htm",43952,{"cik":29,"filedAt":119,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":137,"shares":123,"sharesOwnedAfter":138,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001108720-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1108720\u002F000110872026000002\u002F0001108720-26-000002-index.htm",38238,{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":141,"shares":123,"sharesOwnedAfter":142,"totalValue":125,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001875311-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875311\u002F000187531126000002\u002F0001875311-26-000002-index.htm",36561,"technology",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"CRWV","CoreWeave, Inc.",{"ticker":149,"issuerName":150},"DELL","Dell Technologies Inc.",{"ticker":152,"issuerName":153},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":155,"issuerName":156},"VICR","VICOR CORP",{"ticker":158,"issuerName":159},"NET","Cloudflare, Inc.",{"ticker":161,"issuerName":162},"RDDT","Reddit, Inc.",{"count":164,"fetchedAt":165,"source":166},14,"2026-08-01T06:08:05.448Z","sqlite",{"data":168,"meta":174},{"value":169,"quality":170,"closeDate":171,"ageDays":172,"sharesAsOf":173},224535357.5,"fresh","2026-07-30",2,"2026-04-24",{"count":175,"fetchedAt":176,"source":166},1,"2026-08-01T06:08:05.449Z",{"data":178,"meta":179},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":175,"fetchedAt":176,"source":166},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":175,"fetchedAt":176,"source":166},{"data":185,"meta":1471},{"congressTrades":186,"insiderTrades":187,"priceHistory":202,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198,199,200,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":58,"shares":43,"sharesOwnedAfter":59,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":68,"shares":43,"sharesOwnedAfter":69,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":73,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":79,"transactionDate":94},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":73,"pricePerShare":98,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":79,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":129,"shares":123,"sharesOwnedAfter":130,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":133,"shares":123,"sharesOwnedAfter":134,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":137,"shares":123,"sharesOwnedAfter":138,"totalValue":125,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":141,"shares":123,"sharesOwnedAfter":142,"totalValue":125,"transactionCode":46,"transactionDate":126},[203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,640,642,645,648,650,653,656,659,661,664,667,670,672,675,678,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,734,736,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,897,900,902,905,907,910,913,916,918,920,923,926,928,931,934,936,939,942,944,947,949,952,954,956,958,961,963,965,968,970,973,975,978,980,983,986,988,991,994,997,999,1002,1005,1008,1011,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1064,1066,1069,1072,1075,1078,1081,1084,1087,1089,1091,1093,1095,1098,1101,1104,1107,1109,1112,1114,1117,1120,1122,1125,1128,1130,1132,1135,1138,1141,1144,1147,1149,1151,1153,1156,1159,1161,1163,1165,1167,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1267,1269,1272,1275,1277,1280,1283,1286,1288,1291,1294,1297,1299,1301,1303,1306,1307,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1337,1339,1342,1344,1346,1349,1352,1355,1357,1359,1362,1365,1368,1370,1373,1376,1378,1380,1383,1385,1388,1390,1393,1395,1398,1399,1402,1405,1407,1410,1413,1416,1419,1421,1423,1425,1428,1430,1432,1435,1437,1440,1442,1445,1448,1450,1453,1455,1457,1459,1461,1463,1466,1468,1470],{"date":204,"close":205},"2021-08-06",7.75,{"date":207,"close":208},"2021-08-13",7.679999828338623,{"date":210,"close":211},"2021-08-20",8.010000228881836,{"date":213,"close":214},"2021-08-27",7.860000133514404,{"date":216,"close":217},"2021-09-03",10.59000015258789,{"date":219,"close":220},"2021-09-10",10,{"date":222,"close":223},"2021-09-17",10.050000190734863,{"date":225,"close":226},"2021-09-24",10.109999656677246,{"date":228,"close":229},"2021-10-01",10.319999694824219,{"date":231,"close":232},"2021-10-08",10.239999771118164,{"date":234,"close":235},"2021-10-15",9.90999984741211,{"date":237,"close":238},"2021-10-22",10.180000305175781,{"date":240,"close":241},"2021-10-29",10.289999961853027,{"date":243,"close":244},"2021-11-05",10.550000190734863,{"date":246,"close":244},"2021-11-12",{"date":248,"close":249},"2021-11-19",9.770000457763672,{"date":251,"close":252},"2021-11-26",9.65999984741211,{"date":254,"close":255},"2021-12-03",9.529999732971191,{"date":257,"close":258},"2021-12-10",9.25,{"date":260,"close":261},"2021-12-17",8.890000343322754,{"date":263,"close":264},"2021-12-23",8.720000267028809,{"date":266,"close":267},"2021-12-31",9.329999923706055,{"date":269,"close":270},"2022-01-07",9.520000457763672,{"date":272,"close":273},"2022-01-14",9.600000381469727,{"date":275,"close":276},"2022-01-21",9.5600004196167,{"date":278,"close":279},"2022-01-28",9.800000190734863,{"date":281,"close":282},"2022-02-04",9.869999885559082,{"date":284,"close":285},"2022-02-11",9.84000015258789,{"date":287,"close":288},"2022-02-18",8.649999618530273,{"date":290,"close":291},"2022-02-25",8.600000381469727,{"date":293,"close":294},"2022-03-04",8.930000305175781,{"date":296,"close":297},"2022-03-11",8.729999542236328,{"date":299,"close":300},"2022-03-18",8.15999984741211,{"date":302,"close":303},"2022-03-25",7.96999979019165,{"date":305,"close":306},"2022-04-01",8.09000015258789,{"date":308,"close":309},"2022-04-08",7.949999809265137,{"date":311,"close":300},"2022-04-14",{"date":313,"close":314},"2022-04-22",7.880000114440918,{"date":316,"close":317},"2022-04-29",6.880000114440918,{"date":319,"close":320},"2022-05-06",7.150000095367432,{"date":322,"close":323},"2022-05-13",7.139999866485596,{"date":325,"close":326},"2022-05-20",7.340000152587891,{"date":328,"close":329},"2022-05-27",7.079999923706055,{"date":331,"close":332},"2022-06-03",7.039999961853027,{"date":334,"close":335},"2022-06-10",6.989999771118164,{"date":337,"close":338},"2022-06-17",6.960000038146973,{"date":340,"close":341},"2022-06-24",7.019999980926514,{"date":343,"close":344},"2022-07-01",6.260000228881836,{"date":346,"close":347},"2022-07-08",6.489999771118164,{"date":349,"close":350},"2022-07-15",6.380000114440918,{"date":352,"close":353},"2022-07-22",6.5,{"date":355,"close":356},"2022-07-29",6.610000133514404,{"date":358,"close":359},"2022-08-05",6.75,{"date":361,"close":362},"2022-08-12",7.170000076293945,{"date":364,"close":365},"2022-08-19",7.119999885559082,{"date":367,"close":368},"2022-08-26",7.289999961853027,{"date":370,"close":362},"2022-09-02",{"date":372,"close":373},"2022-09-09",7.239999771118164,{"date":375,"close":376},"2022-09-16",7.28000020980835,{"date":378,"close":379},"2022-09-23",7.260000228881836,{"date":381,"close":382},"2022-09-30",7.639999866485596,{"date":384,"close":385},"2022-10-07",7.71999979019165,{"date":387,"close":388},"2022-10-14",7.659999847412109,{"date":390,"close":391},"2022-10-21",7.869999885559082,{"date":393,"close":394},"2022-10-28",8.609999656677246,{"date":396,"close":397},"2022-11-04",8.8100004196167,{"date":399,"close":400},"2022-11-11",8.6899995803833,{"date":402,"close":403},"2022-11-18",8.1899995803833,{"date":405,"close":406},"2022-11-25",8.199999809265137,{"date":408,"close":409},"2022-12-02",8,{"date":411,"close":412},"2022-12-09",8.149999618530273,{"date":414,"close":415},"2022-12-16",7.849999904632568,{"date":417,"close":418},"2022-12-23",8.239999771118164,{"date":420,"close":403},"2022-12-30",{"date":422,"close":423},"2023-01-06",8.359999656677246,{"date":425,"close":426},"2023-01-13",8.300000190734863,{"date":428,"close":429},"2023-01-20",8.350000381469727,{"date":431,"close":432},"2023-01-27",8.40999984741211,{"date":434,"close":435},"2023-02-03",8.25,{"date":437,"close":429},"2023-02-10",{"date":439,"close":440},"2023-02-17",9,{"date":442,"close":443},"2023-02-24",9.300000190734863,{"date":445,"close":446},"2023-03-03",10.369999885559082,{"date":448,"close":449},"2023-03-10",10.479999542236328,{"date":451,"close":452},"2023-03-17",9.569999694824219,{"date":454,"close":455},"2023-03-24",10.100000381469727,{"date":457,"close":458},"2023-03-31",10.130000114440918,{"date":460,"close":461},"2023-04-06",11.869999885559082,{"date":463,"close":464},"2023-04-14",11.960000038146973,{"date":466,"close":467},"2023-04-21",11.890000343322754,{"date":469,"close":470},"2023-04-28",12.229999542236328,{"date":472,"close":473},"2023-05-05",12.890000343322754,{"date":475,"close":476},"2023-05-12",13.050000190734863,{"date":478,"close":479},"2023-05-19",13.0600004196167,{"date":481,"close":482},"2023-05-26",12.050000190734863,{"date":484,"close":485},"2023-06-02",12.15999984741211,{"date":487,"close":488},"2023-06-09",12.779999732971191,{"date":490,"close":491},"2023-06-16",12.6899995803833,{"date":493,"close":494},"2023-06-23",13.149999618530273,{"date":496,"close":497},"2023-06-30",13.289999961853027,{"date":499,"close":467},"2023-07-07",{"date":501,"close":502},"2023-07-14",10.850000381469727,{"date":504,"close":505},"2023-07-21",10.930000305175781,{"date":507,"close":508},"2023-07-28",14.779999732971191,{"date":510,"close":511},"2023-08-04",13.619999885559082,{"date":513,"close":514},"2023-08-11",14.289999961853027,{"date":516,"close":517},"2023-08-18",13.079999923706055,{"date":519,"close":520},"2023-08-25",13.789999961853027,{"date":522,"close":514},"2023-09-01",{"date":524,"close":525},"2023-09-08",14.369999885559082,{"date":527,"close":528},"2023-09-15",14.680000305175781,{"date":530,"close":531},"2023-09-22",14.329999923706055,{"date":533,"close":534},"2023-09-29",14.270000457763672,{"date":536,"close":537},"2023-10-06",14.6899995803833,{"date":539,"close":540},"2023-10-13",14.960000038146973,{"date":542,"close":534},"2023-10-20",{"date":544,"close":545},"2023-10-27",15.149999618530273,{"date":547,"close":548},"2023-11-03",15.920000076293945,{"date":550,"close":551},"2023-11-10",16.209999084472656,{"date":553,"close":554},"2023-11-17",16.1299991607666,{"date":556,"close":557},"2023-11-24",17.59000015258789,{"date":559,"close":560},"2023-12-01",16.65999984741211,{"date":562,"close":563},"2023-12-08",14.770000457763672,{"date":565,"close":566},"2023-12-15",14.3100004196167,{"date":568,"close":569},"2023-12-22",15.229999542236328,{"date":571,"close":572},"2023-12-29",15.479999542236328,{"date":574,"close":575},"2024-01-05",15.1899995803833,{"date":577,"close":578},"2024-01-12",15.220000267028809,{"date":580,"close":581},"2024-01-19",15.609999656677246,{"date":583,"close":584},"2024-01-26",16.579999923706055,{"date":586,"close":587},"2024-02-02",17.020000457763672,{"date":589,"close":590},"2024-02-09",17.190000534057617,{"date":592,"close":593},"2024-02-16",15.930000305175781,{"date":595,"close":596},"2024-02-23",16.920000076293945,{"date":598,"close":599},"2024-03-01",17.729999542236328,{"date":601,"close":557},"2024-03-08",{"date":603,"close":604},"2024-03-15",17.06999969482422,{"date":606,"close":607},"2024-03-22",16.200000762939453,{"date":609,"close":610},"2024-03-28",15.949999809265137,{"date":612,"close":613},"2024-04-05",15.979999542236328,{"date":615,"close":616},"2024-04-12",15.420000076293945,{"date":618,"close":619},"2024-04-19",15.010000228881836,{"date":621,"close":622},"2024-04-26",15.859999656677246,{"date":624,"close":625},"2024-05-03",14.380000114440918,{"date":627,"close":628},"2024-05-10",14.949999809265137,{"date":630,"close":631},"2024-05-17",15.770000457763672,{"date":633,"close":634},"2024-05-24",15.199999809265137,{"date":636,"close":637},"2024-05-31",15.210000038146973,{"date":639,"close":563},"2024-06-07",{"date":641,"close":531},"2024-06-14",{"date":643,"close":644},"2024-06-21",14.34000015258789,{"date":646,"close":647},"2024-06-28",14.8100004196167,{"date":649,"close":540},"2024-07-05",{"date":651,"close":652},"2024-07-12",15.6899995803833,{"date":654,"close":655},"2024-07-19",16.079999923706055,{"date":657,"close":658},"2024-07-26",15.430000305175781,{"date":660,"close":647},"2024-08-02",{"date":662,"close":663},"2024-08-09",14.869999885559082,{"date":665,"close":666},"2024-08-16",15.180000305175781,{"date":668,"close":669},"2024-08-23",15.029999732971191,{"date":671,"close":663},"2024-08-30",{"date":673,"close":674},"2024-09-06",14.609999656677246,{"date":676,"close":677},"2024-09-13",15.4399995803833,{"date":679,"close":575},"2024-09-20",{"date":681,"close":682},"2024-09-27",15.15999984741211,{"date":684,"close":685},"2024-10-04",14.699999809265137,{"date":687,"close":563},"2024-10-11",{"date":689,"close":690},"2024-10-18",15.109999656677246,{"date":692,"close":693},"2024-10-25",14.890000343322754,{"date":695,"close":696},"2024-11-01",15.489999771118164,{"date":698,"close":699},"2024-11-08",17.049999237060547,{"date":701,"close":702},"2024-11-15",16.540000915527344,{"date":704,"close":705},"2024-11-22",16.219999313354492,{"date":707,"close":708},"2024-11-29",16.40999984741211,{"date":710,"close":711},"2024-12-06",16.299999237060547,{"date":713,"close":714},"2024-12-13",16.700000762939453,{"date":716,"close":717},"2024-12-20",15.960000038146973,{"date":719,"close":720},"2024-12-27",16.229999542236328,{"date":722,"close":723},"2025-01-03",16.030000686645508,{"date":725,"close":726},"2025-01-10",15.539999961853027,{"date":728,"close":548},"2025-01-17",{"date":730,"close":731},"2025-01-24",16.3799991607666,{"date":733,"close":655},"2025-01-31",{"date":735,"close":720},"2025-02-07",{"date":737,"close":596},"2025-02-14",{"date":739,"close":740},"2025-02-21",16.43000030517578,{"date":742,"close":743},"2025-02-28",16.850000381469727,{"date":745,"close":746},"2025-03-07",16.59000015258789,{"date":748,"close":749},"2025-03-14",15.789999961853027,{"date":751,"close":752},"2025-03-21",15.890000343322754,{"date":754,"close":755},"2025-03-28",16.360000610351562,{"date":757,"close":758},"2025-04-04",15.550000190734863,{"date":760,"close":761},"2025-04-11",15.130000114440918,{"date":763,"close":764},"2025-04-17",15.670000076293945,{"date":766,"close":637},"2025-04-25",{"date":768,"close":769},"2025-05-02",16.25,{"date":771,"close":772},"2025-05-09",16.459999084472656,{"date":774,"close":775},"2025-05-16",16.940000534057617,{"date":777,"close":778},"2025-05-23",15.869999885559082,{"date":780,"close":607},"2025-05-30",{"date":782,"close":783},"2025-06-06",16.489999771118164,{"date":785,"close":711},"2025-06-13",{"date":787,"close":788},"2025-06-20",16.709999084472656,{"date":790,"close":791},"2025-06-27",17.389999389648438,{"date":793,"close":794},"2025-07-03",17.829999923706055,{"date":796,"close":797},"2025-07-11",17.3799991607666,{"date":799,"close":800},"2025-07-18",17.3700008392334,{"date":802,"close":803},"2025-07-25",17.469999313354492,{"date":805,"close":806},"2025-07-29",17.079999923706055,{"date":808,"close":809},"2025-07-30",17.030000686645508,{"date":811,"close":812},"2025-07-31",18.34000015258789,{"date":814,"close":815},"2025-08-01",18.510000228881836,{"date":817,"close":818},"2025-08-04",18.579999923706055,{"date":820,"close":821},"2025-08-05",18.360000610351562,{"date":823,"close":824},"2025-08-06",18.3700008392334,{"date":826,"close":827},"2025-08-07",18.09000015258789,{"date":829,"close":830},"2025-08-08",18.209999084472656,{"date":832,"close":833},"2025-08-11",18.43000030517578,{"date":835,"close":836},"2025-08-12",18.670000076293945,{"date":838,"close":839},"2025-08-13",18.760000228881836,{"date":841,"close":833},"2025-08-14",{"date":843,"close":844},"2025-08-15",18.40999984741211,{"date":846,"close":847},"2025-08-18",18.260000228881836,{"date":849,"close":850},"2025-08-19",17.959999084472656,{"date":852,"close":853},"2025-08-20",17.950000762939453,{"date":855,"close":856},"2025-08-21",17.68000030517578,{"date":858,"close":859},"2025-08-22",17.90999984741211,{"date":861,"close":862},"2025-08-25",17.75,{"date":864,"close":865},"2025-08-26",17.809999465942383,{"date":867,"close":599},"2025-08-27",{"date":869,"close":870},"2025-08-28",17.920000076293945,{"date":872,"close":873},"2025-08-29",18.15999984741211,{"date":875,"close":876},"2025-09-02",18.110000610351562,{"date":878,"close":879},"2025-09-03",18.030000686645508,{"date":881,"close":876},"2025-09-04",{"date":883,"close":884},"2025-09-05",17.440000534057617,{"date":886,"close":887},"2025-09-08",17.31999969482422,{"date":889,"close":890},"2025-09-09",17.530000686645508,{"date":892,"close":893},"2025-09-10",17.290000915527344,{"date":895,"close":896},"2025-09-11",17.649999618530273,{"date":898,"close":899},"2025-09-12",17.479999542236328,{"date":901,"close":803},"2025-09-15",{"date":903,"close":904},"2025-09-16",17.350000381469727,{"date":906,"close":803},"2025-09-17",{"date":908,"close":909},"2025-09-18",17.600000381469727,{"date":911,"close":912},"2025-09-19",17.420000076293945,{"date":914,"close":915},"2025-09-22",17.5,{"date":917,"close":803},"2025-09-23",{"date":919,"close":890},"2025-09-24",{"date":921,"close":922},"2025-09-25",17.299999237060547,{"date":924,"close":925},"2025-09-26",17.43000030517578,{"date":927,"close":800},"2025-09-29",{"date":929,"close":930},"2025-09-30",17.25,{"date":932,"close":933},"2025-10-01",16.559999465942383,{"date":935,"close":554},"2025-10-02",{"date":937,"close":938},"2025-10-03",15.989999771118164,{"date":940,"close":941},"2025-10-06",15.819999694824219,{"date":943,"close":778},"2025-10-07",{"date":945,"close":946},"2025-10-08",15.90999984741211,{"date":948,"close":593},"2025-10-09",{"date":950,"close":951},"2025-10-10",15.619999885559082,{"date":953,"close":652},"2025-10-13",{"date":955,"close":752},"2025-10-14",{"date":957,"close":610},"2025-10-15",{"date":959,"close":960},"2025-10-16",15.720000267028809,{"date":962,"close":622},"2025-10-17",{"date":964,"close":593},"2025-10-20",{"date":966,"close":967},"2025-10-21",16.040000915527344,{"date":969,"close":720},"2025-10-22",{"date":971,"close":972},"2025-10-23",16.18000030517578,{"date":974,"close":972},"2025-10-24",{"date":976,"close":977},"2025-10-27",16.3700008392334,{"date":979,"close":708},"2025-10-28",{"date":981,"close":982},"2025-10-29",15.8100004196167,{"date":984,"close":985},"2025-10-30",13.829999923706055,{"date":987,"close":514},"2025-10-31",{"date":989,"close":990},"2025-11-03",13.90999984741211,{"date":992,"close":993},"2025-11-04",13.770000457763672,{"date":995,"close":996},"2025-11-05",13.680000305175781,{"date":998,"close":497},"2025-11-06",{"date":1000,"close":1001},"2025-11-07",13.4399995803833,{"date":1003,"close":1004},"2025-11-10",13.5,{"date":1006,"close":1007},"2025-11-11",13.850000381469727,{"date":1009,"close":1010},"2025-11-12",13.9399995803833,{"date":1012,"close":985},"2025-11-13",{"date":1014,"close":1015},"2025-11-14",13.899999618530273,{"date":1017,"close":1018},"2025-11-17",13.369999885559082,{"date":1020,"close":473},"2025-11-18",{"date":1022,"close":1023},"2025-11-19",12.5600004196167,{"date":1025,"close":1026},"2025-11-20",12.430000305175781,{"date":1028,"close":1029},"2025-11-21",12.720000267028809,{"date":1031,"close":1032},"2025-11-24",12.770000457763672,{"date":1034,"close":1035},"2025-11-25",13.100000381469727,{"date":1037,"close":1038},"2025-11-26",13.300000190734863,{"date":1040,"close":1041},"2025-11-28",13.279999732971191,{"date":1043,"close":517},"2025-12-01",{"date":1045,"close":1046},"2025-12-02",13.130000114440918,{"date":1048,"close":1049},"2025-12-03",13.119999885559082,{"date":1051,"close":1052},"2025-12-04",13.029999732971191,{"date":1054,"close":1055},"2025-12-05",13.020000457763672,{"date":1057,"close":1058},"2025-12-08",13.010000228881836,{"date":1060,"close":1061},"2025-12-09",13.180000305175781,{"date":1063,"close":476},"2025-12-10",{"date":1065,"close":1046},"2025-12-11",{"date":1067,"close":1068},"2025-12-12",13.3100004196167,{"date":1070,"close":1071},"2025-12-15",13.199999809265137,{"date":1073,"close":1074},"2025-12-16",13.350000381469727,{"date":1076,"close":1077},"2025-12-17",13.430000305175781,{"date":1079,"close":1080},"2025-12-18",13.329999923706055,{"date":1082,"close":1083},"2025-12-19",12.930000305175781,{"date":1085,"close":1086},"2025-12-22",12.960000038146973,{"date":1088,"close":1083},"2025-12-23",{"date":1090,"close":1052},"2025-12-24",{"date":1092,"close":1086},"2025-12-26",{"date":1094,"close":517},"2025-12-29",{"date":1096,"close":1097},"2025-12-30",13.270000457763672,{"date":1099,"close":1100},"2025-12-31",13.1899995803833,{"date":1102,"close":1103},"2026-01-02",13,{"date":1105,"close":1106},"2026-01-05",12.949999809265137,{"date":1108,"close":1055},"2026-01-06",{"date":1110,"close":1111},"2026-01-07",13.039999961853027,{"date":1113,"close":1061},"2026-01-08",{"date":1115,"close":1116},"2026-01-09",12.989999771118164,{"date":1118,"close":1119},"2026-01-12",13.109999656677246,{"date":1121,"close":476},"2026-01-13",{"date":1123,"close":1124},"2026-01-14",13.239999771118164,{"date":1126,"close":1127},"2026-01-15",13.229999542236328,{"date":1129,"close":494},"2026-01-16",{"date":1131,"close":1041},"2026-01-20",{"date":1133,"close":1134},"2026-01-21",13.5600004196167,{"date":1136,"close":1137},"2026-01-22",13.760000228881836,{"date":1139,"close":1140},"2026-01-23",13.359999656677246,{"date":1142,"close":1143},"2026-01-26",13.529999732971191,{"date":1145,"close":1146},"2026-01-27",13.460000038146973,{"date":1148,"close":1041},"2026-01-28",{"date":1150,"close":1140},"2026-01-29",{"date":1152,"close":993},"2026-01-30",{"date":1154,"close":1155},"2026-02-02",13.649999618530273,{"date":1157,"close":1158},"2026-02-03",13.479999542236328,{"date":1160,"close":1004},"2026-02-04",{"date":1162,"close":1068},"2026-02-05",{"date":1164,"close":1127},"2026-02-06",{"date":1166,"close":1074},"2026-02-09",{"date":1168,"close":1001},"2026-02-10",{"date":1170,"close":1171},"2026-02-11",13.489999771118164,{"date":1173,"close":1018},"2026-02-12",{"date":1175,"close":1176},"2026-02-13",13.720000267028809,{"date":1178,"close":1179},"2026-02-17",13.729999542236328,{"date":1181,"close":1182},"2026-02-18",13.510000228881836,{"date":1184,"close":1185},"2026-02-19",13.59000015258789,{"date":1187,"close":1134},"2026-02-20",{"date":1189,"close":1190},"2026-02-23",13.819999694824219,{"date":1192,"close":1193},"2026-02-24",13.8100004196167,{"date":1195,"close":993},"2026-02-25",{"date":1197,"close":1198},"2026-02-26",11.920000076293945,{"date":1200,"close":1201},"2026-02-27",12.140000343322754,{"date":1203,"close":1204},"2026-03-02",12.109999656677246,{"date":1206,"close":470},"2026-03-03",{"date":1208,"close":1209},"2026-03-04",12.25,{"date":1211,"close":1212},"2026-03-05",12.40999984741211,{"date":1214,"close":1215},"2026-03-06",12.539999961853027,{"date":1217,"close":1218},"2026-03-09",12.260000228881836,{"date":1220,"close":1218},"2026-03-10",{"date":1222,"close":1223},"2026-03-11",12.130000114440918,{"date":1225,"close":1226},"2026-03-12",11.979999542236328,{"date":1228,"close":1229},"2026-03-13",11.779999732971191,{"date":1231,"close":1232},"2026-03-16",11.430000305175781,{"date":1234,"close":1235},"2026-03-17",11.479999542236328,{"date":1237,"close":1238},"2026-03-18",11.229999542236328,{"date":1240,"close":1241},"2026-03-19",11.329999923706055,{"date":1243,"close":1244},"2026-03-20",11.0600004196167,{"date":1246,"close":1247},"2026-03-23",11.350000381469727,{"date":1249,"close":1250},"2026-03-24",11.270000457763672,{"date":1252,"close":1253},"2026-03-25",11.130000114440918,{"date":1255,"close":1253},"2026-03-26",{"date":1257,"close":1258},"2026-03-27",11.079999923706055,{"date":1260,"close":1261},"2026-03-30",11.239999771118164,{"date":1263,"close":1264},"2026-03-31",10.899999618530273,{"date":126,"close":1266},11.09000015258789,{"date":1268,"close":1253},"2026-04-02",{"date":1270,"close":1271},"2026-04-06",11.100000381469727,{"date":1273,"close":1274},"2026-04-07",11.149999618530273,{"date":1276,"close":1250},"2026-04-08",{"date":1278,"close":1279},"2026-04-09",11.289999961853027,{"date":1281,"close":1282},"2026-04-10",11.109999656677246,{"date":1284,"close":1285},"2026-04-13",11.020000457763672,{"date":1287,"close":1271},"2026-04-14",{"date":1289,"close":1290},"2026-04-15",11.069999694824219,{"date":1292,"close":1293},"2026-04-16",11.319999694824219,{"date":1295,"close":1296},"2026-04-17",11.5,{"date":1298,"close":1235},"2026-04-20",{"date":1300,"close":1261},"2026-04-21",{"date":1302,"close":1293},"2026-04-22",{"date":1304,"close":1305},"2026-04-23",11.369999885559082,{"date":173,"close":1305},{"date":1308,"close":1293},"2026-04-27",{"date":1310,"close":1311},"2026-04-28",11.470000267028809,{"date":1313,"close":1314},"2026-04-29",11.050000190734863,{"date":1316,"close":1317},"2026-04-30",10.6899995803833,{"date":1319,"close":1320},"2026-05-01",10.539999961853027,{"date":1322,"close":1323},"2026-05-04",10.779999732971191,{"date":114,"close":1325},10.869999885559082,{"date":1327,"close":1328},"2026-05-06",10.619999885559082,{"date":1330,"close":1331},"2026-05-07",10.829999923706055,{"date":1333,"close":1334},"2026-05-08",10.890000343322754,{"date":94,"close":1336},10.65999984741211,{"date":101,"close":1338},10.739999771118164,{"date":1340,"close":1341},"2026-05-13",10.9399995803833,{"date":1343,"close":505},"2026-05-14",{"date":1345,"close":502},"2026-05-15",{"date":1347,"close":1348},"2026-05-18",10.989999771118164,{"date":1350,"close":1351},"2026-05-19",10.960000038146973,{"date":1353,"close":1354},"2026-05-20",11.039999961853027,{"date":1356,"close":1285},"2026-05-21",{"date":1358,"close":1351},"2026-05-22",{"date":1360,"close":1361},"2026-05-26",10.729999542236328,{"date":1363,"close":1364},"2026-05-27",10.579999923706055,{"date":1366,"close":1367},"2026-05-28",10.5600004196167,{"date":1369,"close":217},"2026-05-29",{"date":1371,"close":1372},"2026-06-01",10.800000190734863,{"date":1374,"close":1375},"2026-06-02",10.949999809265137,{"date":1377,"close":217},"2026-06-03",{"date":1379,"close":505},"2026-06-04",{"date":1381,"close":1382},"2026-06-05",10.710000038146973,{"date":1384,"close":1336},"2026-06-08",{"date":1386,"close":1387},"2026-06-09",10.75,{"date":1389,"close":1325},"2026-06-10",{"date":1391,"close":1392},"2026-06-11",10.789999961853027,{"date":1394,"close":1264},"2026-06-12",{"date":1396,"close":1397},"2026-06-15",10.600000381469727,{"date":80,"close":449},{"date":1400,"close":1401},"2026-06-17",10.3100004196167,{"date":1403,"close":1404},"2026-06-18",10.510000228881836,{"date":1406,"close":229},"2026-06-22",{"date":1408,"close":1409},"2026-06-23",10.720000267028809,{"date":1411,"close":1412},"2026-06-24",10.449999809265137,{"date":1414,"close":1415},"2026-06-25",10.4399995803833,{"date":1417,"close":1418},"2026-06-26",10.649999618530273,{"date":1420,"close":1412},"2026-06-29",{"date":1422,"close":232},"2026-06-30",{"date":47,"close":1424},10.569999694824219,{"date":1426,"close":1427},"2026-07-02",10.489999771118164,{"date":1429,"close":1415},"2026-07-06",{"date":1431,"close":449},"2026-07-07",{"date":1433,"close":1434},"2026-07-08",10.460000038146973,{"date":1436,"close":229},"2026-07-09",{"date":1438,"close":1439},"2026-07-10",10.420000076293945,{"date":1441,"close":244},"2026-07-13",{"date":1443,"close":1444},"2026-07-14",10.520000457763672,{"date":1446,"close":1447},"2026-07-15",10.529999732971191,{"date":1449,"close":1361},"2026-07-16",{"date":1451,"close":1452},"2026-07-17",10.640000343322754,{"date":1454,"close":1418},"2026-07-20",{"date":1456,"close":1336},"2026-07-21",{"date":1458,"close":1418},"2026-07-22",{"date":1460,"close":1404},"2026-07-23",{"date":1462,"close":217},"2026-07-24",{"date":1464,"close":1465},"2026-07-27",10.8100004196167,{"date":1467,"close":1334},"2026-07-28",{"date":1469,"close":1351},"2026-07-29",{"date":171,"close":1387},{"count":175,"fetchedAt":1472,"source":166},"2026-08-01T06:08:05.457Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564485373]