[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPRO":25,"$fjhYmCGwUIN7GJUXAFh0Q-X6dgB1pIz7iSKSKFlhUo6A":26,"ticker-mcap-SPRO":196,"ticker-profile-SPRO":206,"ticker-earnings-SPRO":220,"ticker-congress-SPRO":224,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1701108","Spero Therapeutics, Inc.","Healthcare","SPRO",[34,47,56,62,67,72,77,82,87,104,115,121,132,138,145,153,161,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-06T22:49:22.000Z","0001807743-26-000007-0","4","Zack Debra","Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807743\u002F000180774326000007\u002F0001807743-26-000007-index.htm",162311,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T23:26:49.000Z","0001193125-26-283245-0","Deshpande Milind","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283245\u002F0001193125-26-283245-index.htm",10000,101454,"2026-06-23",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T23:17:12.000Z","0001193125-26-283238-0","Tregoning Kathleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830764\u002F000119312526283238\u002F0001193125-26-283238-index.htm",85000,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T23:14:32.000Z","0001193125-26-283230-0","Smith Cynthia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283230\u002F0001193125-26-283230-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T23:12:10.000Z","0001193125-26-283226-0","VINK PATRICK V.J.J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283226\u002F0001193125-26-283226-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T22:59:52.000Z","0001193125-26-283209-0","THOMAS FRANK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283209\u002F0001193125-26-283209-index.htm",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T22:57:29.000Z","0001193125-26-283202-0","Jackson Scott Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283202\u002F0001193125-26-283202-index.htm",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-25T22:55:43.000Z","0001193125-26-283198-0","Pottage John C Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701108\u002F000119312526283198\u002F0001193125-26-283198-index.htm",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-05-07T01:53:26.000Z","0001193125-26-209884-0","Rajavelu Esther","See Remarks",2.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903716\u002F000119312526209884\u002F0001193125-26-209884-index.htm",25240,986851,63352.399999999994,"S","2026-05-04","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},87,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":97,"transactionDate":111,"intentLabel":99,"signalQuality":100,"insiderHistory":112},"0001193125-26-043336-0",2.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903716\u002F000119312526043336\u002F0001193125-26-043336-index.htm",37101,1062907,87558.36,"2026-02-06",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},5,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":97,"transactionDate":111,"intentLabel":99,"signalQuality":100,"insiderHistory":120},"0001193125-26-043336-1",50816,1012091,119925.76,{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},{"cik":29,"filedAt":103,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":97,"transactionDate":111,"intentLabel":99,"signalQuality":100,"insiderHistory":129},"0001193125-26-043315-0","Keutzer Timothy","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798155\u002F000119312526043315\u002F0001193125-26-043315-index.htm",18652,742506,44018.72,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},4,"2026-02-05T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":137,"intentLabel":45,"signalQuality":46},"0001193125-26-038441-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798155\u002F000119312526038441\u002F0001193125-26-038441-index.htm",68000,807744,"2026-02-02",{"cik":29,"filedAt":131,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":97,"transactionDate":137,"intentLabel":99,"signalQuality":100,"insiderHistory":144},"0001193125-26-038441-1",2.2,18891,788853,41560.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":134,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100,"insiderHistory":152},"0001193125-26-038441-2",2.14,24224,764629,51839.36,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":159,"intentLabel":99,"signalQuality":100,"insiderHistory":160},"0001193125-26-038441-3",2.24,3471,761158,7775.040000000001,"2026-02-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":137,"intentLabel":45,"signalQuality":46},"0001193125-26-038184-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1903716\u002F000119312526038184\u002F0001193125-26-038184-index.htm",249000,1118450,{"cik":29,"filedAt":114,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":97,"transactionDate":137,"intentLabel":99,"signalQuality":100,"insiderHistory":171},"0001193125-26-038184-1",18442,1100008,40572.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":178,"issuerName":179},"LLY","ELI LILLY & Co",{"ticker":181,"issuerName":182},"NTRA","Natera, Inc.",{"ticker":184,"issuerName":185},"KYMR","Kymera Therapeutics, Inc.",{"ticker":187,"issuerName":188},"GH","Guardant Health, Inc.",{"ticker":190,"issuerName":191},"PTCT","PTC THERAPEUTICS, INC.",{"count":193,"fetchedAt":194,"source":195},18,"2026-08-09T22:04:45.314Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},73534895.00561666,"fresh","2026-08-06",3,"2026-05-01",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-09T22:04:45.316Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Esther Rajavelu","Biotechnology",32,"2017-11-02","US","MA","Cambridge","https:\u002F\u002Fsperotherapeutics.com",1.433,"1.8-3.22","2026-06-07T03:00:36.006Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1404},{"congressTrades":226,"insiderTrades":227,"priceHistory":246,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":53,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":97,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":97,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":97,"transactionDate":111},{"cik":29,"filedAt":131,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":43,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":97,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":134,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":97,"transactionDate":151},{"cik":29,"filedAt":131,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":97,"transactionDate":159},{"cik":29,"filedAt":114,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":43,"transactionDate":137},{"cik":29,"filedAt":114,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":97,"transactionDate":137},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,440,442,444,447,449,452,455,458,461,464,466,469,472,475,478,480,483,486,489,492,495,498,500,503,506,509,512,515,517,519,521,524,527,530,532,535,537,539,542,544,547,550,552,555,557,559,562,564,567,570,572,575,578,581,583,585,588,591,594,597,600,602,604,607,610,613,616,619,621,624,627,629,631,633,636,639,641,643,646,648,650,652,654,657,659,661,664,667,670,672,675,677,679,681,683,685,688,690,693,695,697,700,702,704,707,709,711,714,716,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,844,846,849,852,855,857,859,861,863,865,867,870,873,876,879,882,884,887,889,891,893,895,897,899,901,904,907,909,911,913,915,917,920,922,924,927,930,933,935,938,941,943,946,949,952,954,956,958,960,962,964,967,969,971,974,976,978,980,983,986,988,991,994,997,1000,1002,1005,1007,1009,1012,1014,1017,1019,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1075,1078,1081,1084,1086,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1114,1115,1116,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1144,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1168,1170,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1204,1207,1210,1213,1215,1217,1219,1222,1225,1228,1231,1234,1237,1239,1242,1244,1246,1249,1251,1253,1254,1256,1258,1260,1263,1265,1268,1270,1273,1276,1278,1280,1283,1286,1288,1290,1293,1296,1298,1300,1302,1304,1307,1310,1312,1314,1316,1319,1322,1324,1327,1330,1332,1334,1335,1338,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1364,1366,1368,1370,1373,1376,1378,1381,1383,1385,1388,1390,1393,1395,1397,1400,1403],{"date":248,"close":249},"2021-08-13",13.520000457763672,{"date":251,"close":252},"2021-08-20",15.460000038146973,{"date":254,"close":255},"2021-08-27",16.959999084472656,{"date":257,"close":258},"2021-09-03",17.90999984741211,{"date":260,"close":261},"2021-09-10",18.31999969482422,{"date":263,"close":264},"2021-09-17",19.149999618530273,{"date":266,"close":267},"2021-09-24",18.729999542236328,{"date":269,"close":270},"2021-10-01",17.549999237060547,{"date":272,"close":273},"2021-10-08",17.079999923706055,{"date":275,"close":276},"2021-10-15",17.020000457763672,{"date":278,"close":279},"2021-10-22",16.860000610351562,{"date":281,"close":282},"2021-10-29",17.559999465942383,{"date":284,"close":285},"2021-11-05",17.520000457763672,{"date":287,"close":288},"2021-11-12",16.790000915527344,{"date":290,"close":291},"2021-11-19",16.5,{"date":293,"close":294},"2021-11-26",15.109999656677246,{"date":296,"close":297},"2021-12-03",13.5600004196167,{"date":299,"close":300},"2021-12-10",13.630000114440918,{"date":302,"close":303},"2021-12-17",13.59000015258789,{"date":305,"close":306},"2021-12-23",14.020000457763672,{"date":308,"close":309},"2021-12-31",16.010000228881836,{"date":311,"close":312},"2022-01-07",13.100000381469727,{"date":314,"close":315},"2022-01-14",13.199999809265137,{"date":317,"close":318},"2022-01-21",11.600000381469727,{"date":320,"close":321},"2022-01-28",11.09000015258789,{"date":323,"close":324},"2022-02-04",10.630000114440918,{"date":326,"close":327},"2022-02-11",10.050000190734863,{"date":329,"close":330},"2022-02-18",9.260000228881836,{"date":332,"close":333},"2022-02-25",9.479999542236328,{"date":335,"close":336},"2022-03-04",8.609999656677246,{"date":338,"close":339},"2022-03-11",8.359999656677246,{"date":341,"close":342},"2022-03-18",8.380000114440918,{"date":344,"close":345},"2022-03-25",8.149999618530273,{"date":347,"close":348},"2022-04-01",7.110000133514404,{"date":350,"close":351},"2022-04-08",7.360000133514404,{"date":353,"close":354},"2022-04-14",6.110000133514404,{"date":356,"close":357},"2022-04-22",5.480000019073486,{"date":359,"close":360},"2022-04-29",4.860000133514404,{"date":362,"close":363},"2022-05-06",2.069999933242798,{"date":365,"close":366},"2022-05-13",1.7100000381469727,{"date":368,"close":369},"2022-05-20",1.3799999952316284,{"date":371,"close":372},"2022-05-27",1.2400000095367432,{"date":374,"close":375},"2022-06-03",1.0399999618530273,{"date":377,"close":378},"2022-06-10",1.0700000524520874,{"date":380,"close":381},"2022-06-17",0.9380000233650208,{"date":383,"close":384},"2022-06-24",0.9399999976158142,{"date":386,"close":387},"2022-07-01",0.8270000219345093,{"date":389,"close":390},"2022-07-08",0.824999988079071,{"date":392,"close":393},"2022-07-15",0.7900000214576721,{"date":395,"close":396},"2022-07-22",0.753000020980835,{"date":398,"close":399},"2022-07-29",0.7319999933242798,{"date":401,"close":402},"2022-08-05",0.800000011920929,{"date":404,"close":405},"2022-08-12",0.7799999713897705,{"date":407,"close":408},"2022-08-19",0.9829999804496765,{"date":410,"close":411},"2022-08-26",0.9070000052452087,{"date":413,"close":414},"2022-09-02",0.7269999980926514,{"date":416,"close":417},"2022-09-09",1.1200000047683716,{"date":419,"close":420},"2022-09-16",0.8999999761581421,{"date":422,"close":423},"2022-09-23",1.9700000286102295,{"date":425,"close":426},"2022-09-30",2,{"date":428,"close":429},"2022-10-07",1.8700000047683716,{"date":431,"close":432},"2022-10-14",1.9800000190734863,{"date":434,"close":435},"2022-10-21",1.8899999856948853,{"date":437,"close":423},"2022-10-28",{"date":439,"close":435},"2022-11-04",{"date":441,"close":426},"2022-11-11",{"date":443,"close":429},"2022-11-18",{"date":445,"close":446},"2022-11-25",1.9199999570846558,{"date":448,"close":446},"2022-12-02",{"date":450,"close":451},"2022-12-09",1.75,{"date":453,"close":454},"2022-12-16",1.6799999475479126,{"date":456,"close":457},"2022-12-23",1.590000033378601,{"date":459,"close":460},"2022-12-30",1.7300000190734863,{"date":462,"close":463},"2023-01-06",1.7999999523162842,{"date":465,"close":426},"2023-01-13",{"date":467,"close":468},"2023-01-20",1.8799999952316284,{"date":470,"close":471},"2023-01-27",1.8200000524520874,{"date":473,"close":474},"2023-02-03",1.899999976158142,{"date":476,"close":477},"2023-02-10",1.7899999618530273,{"date":479,"close":366},"2023-02-17",{"date":481,"close":482},"2023-02-24",1.5099999904632568,{"date":484,"close":485},"2023-03-03",1.4900000095367432,{"date":487,"close":488},"2023-03-10",1.4800000190734863,{"date":490,"close":491},"2023-03-17",1.3600000143051147,{"date":493,"close":494},"2023-03-24",1.4299999475479126,{"date":496,"close":497},"2023-03-31",1.4500000476837158,{"date":499,"close":482},"2023-04-06",{"date":501,"close":502},"2023-04-14",1.7200000286102295,{"date":504,"close":505},"2023-04-21",1.7000000476837158,{"date":507,"close":508},"2023-04-28",1.7699999809265137,{"date":510,"close":511},"2023-05-05",1.9500000476837158,{"date":513,"close":514},"2023-05-12",1.850000023841858,{"date":516,"close":514},"2023-05-19",{"date":518,"close":508},"2023-05-26",{"date":520,"close":471},"2023-06-02",{"date":522,"close":523},"2023-06-09",1.7799999713897705,{"date":525,"close":526},"2023-06-16",1.559999942779541,{"date":528,"close":529},"2023-06-23",1.600000023841858,{"date":531,"close":497},"2023-06-30",{"date":533,"close":534},"2023-07-07",1.4600000381469727,{"date":536,"close":482},"2023-07-14",{"date":538,"close":497},"2023-07-21",{"date":540,"close":541},"2023-07-28",1.4199999570846558,{"date":543,"close":482},"2023-08-04",{"date":545,"close":546},"2023-08-11",1.399999976158142,{"date":548,"close":549},"2023-08-18",1.2799999713897705,{"date":551,"close":549},"2023-08-25",{"date":553,"close":554},"2023-09-01",1.5199999809265137,{"date":556,"close":491},"2023-09-08",{"date":558,"close":549},"2023-09-15",{"date":560,"close":561},"2023-09-22",1.2100000381469727,{"date":563,"close":561},"2023-09-29",{"date":565,"close":566},"2023-10-06",1.1399999856948853,{"date":568,"close":569},"2023-10-13",1.1299999952316284,{"date":571,"close":378},"2023-10-20",{"date":573,"close":574},"2023-10-27",1.0199999809265137,{"date":576,"close":577},"2023-11-03",1.190000057220459,{"date":579,"close":580},"2023-11-10",1.1100000143051147,{"date":582,"close":577},"2023-11-17",{"date":584,"close":577},"2023-11-24",{"date":586,"close":587},"2023-12-01",1.1699999570846558,{"date":589,"close":590},"2023-12-08",1.3200000524520874,{"date":592,"close":593},"2023-12-15",1.2899999618530273,{"date":595,"close":596},"2023-12-22",1.350000023841858,{"date":598,"close":599},"2023-12-29",1.4700000286102295,{"date":601,"close":494},"2024-01-05",{"date":603,"close":497},"2024-01-12",{"date":605,"close":606},"2024-01-19",1.3899999856948853,{"date":608,"close":609},"2024-01-26",1.5700000524520874,{"date":611,"close":612},"2024-02-02",1.4550000429153442,{"date":614,"close":615},"2024-02-09",1.3700000047683716,{"date":617,"close":618},"2024-02-16",1.5299999713897705,{"date":620,"close":482},"2024-02-23",{"date":622,"close":623},"2024-03-01",1.690000057220459,{"date":625,"close":626},"2024-03-08",1.659999966621399,{"date":628,"close":477},"2024-03-15",{"date":630,"close":451},"2024-03-22",{"date":632,"close":502},"2024-03-28",{"date":634,"close":635},"2024-04-05",1.649999976158142,{"date":637,"close":638},"2024-04-12",1.6399999856948853,{"date":640,"close":546},"2024-04-19",{"date":642,"close":534},"2024-04-26",{"date":644,"close":645},"2024-05-03",1.6299999952316284,{"date":647,"close":638},"2024-05-10",{"date":649,"close":457},"2024-05-17",{"date":651,"close":599},"2024-05-24",{"date":653,"close":541},"2024-05-31",{"date":655,"close":656},"2024-06-07",1.4049999713897705,{"date":658,"close":491},"2024-06-14",{"date":660,"close":615},"2024-06-21",{"date":662,"close":663},"2024-06-28",1.2999999523162842,{"date":665,"close":666},"2024-07-05",1.309999942779541,{"date":668,"close":669},"2024-07-12",1.4149999618530273,{"date":671,"close":546},"2024-07-19",{"date":673,"close":674},"2024-07-26",1.434999942779541,{"date":676,"close":666},"2024-08-02",{"date":678,"close":549},"2024-08-09",{"date":680,"close":577},"2024-08-16",{"date":682,"close":615},"2024-08-23",{"date":684,"close":615},"2024-08-30",{"date":686,"close":687},"2024-09-06",1.315000057220459,{"date":689,"close":615},"2024-09-13",{"date":691,"close":692},"2024-09-20",1.3300000429153442,{"date":694,"close":666},"2024-09-27",{"date":696,"close":663},"2024-10-04",{"date":698,"close":699},"2024-10-11",1.25,{"date":701,"close":549},"2024-10-18",{"date":703,"close":692},"2024-10-25",{"date":705,"close":706},"2024-11-01",1.1799999475479126,{"date":708,"close":590},"2024-11-08",{"date":710,"close":706},"2024-11-15",{"date":712,"close":713},"2024-11-22",1.159999966621399,{"date":715,"close":566},"2024-11-29",{"date":717,"close":587},"2024-12-06",{"date":719,"close":378},"2024-12-13",{"date":721,"close":722},"2024-12-20",0.9549999833106995,{"date":724,"close":725},"2024-12-27",1.0299999713897705,{"date":727,"close":728},"2025-01-03",1.100000023841858,{"date":730,"close":731},"2025-01-10",0.9800000190734863,{"date":733,"close":734},"2025-01-17",0.9100000262260437,{"date":736,"close":737},"2025-01-24",0.8679999709129333,{"date":739,"close":740},"2025-01-31",0.8569999933242798,{"date":742,"close":743},"2025-02-07",0.8180000185966492,{"date":745,"close":746},"2025-02-14",0.8149999976158142,{"date":748,"close":749},"2025-02-21",0.8309999704360962,{"date":751,"close":752},"2025-02-28",0.7760000228881836,{"date":754,"close":755},"2025-03-07",0.7789999842643738,{"date":757,"close":758},"2025-03-14",0.7820000052452087,{"date":760,"close":761},"2025-03-21",0.8220000267028809,{"date":763,"close":764},"2025-03-28",0.7670000195503235,{"date":766,"close":767},"2025-04-04",0.5820000171661377,{"date":769,"close":770},"2025-04-11",0.6000000238418579,{"date":772,"close":773},"2025-04-17",0.7540000081062317,{"date":775,"close":776},"2025-04-25",0.7250000238418579,{"date":778,"close":779},"2025-05-02",0.6470000147819519,{"date":781,"close":782},"2025-05-09",0.6200000047683716,{"date":784,"close":785},"2025-05-16",0.6510000228881836,{"date":787,"close":788},"2025-05-23",0.6959999799728394,{"date":790,"close":791},"2025-05-30",2.5,{"date":793,"close":791},"2025-06-06",{"date":795,"close":796},"2025-06-13",2.8299999237060547,{"date":798,"close":799},"2025-06-20",3.0199999809265137,{"date":801,"close":802},"2025-06-27",2.940000057220459,{"date":804,"close":805},"2025-07-03",2.9100000858306885,{"date":807,"close":808},"2025-07-11",2.809999942779541,{"date":810,"close":811},"2025-07-18",2.369999885559082,{"date":813,"close":814},"2025-07-25",2.3299999237060547,{"date":816,"close":817},"2025-08-01",2.299999952316284,{"date":819,"close":820},"2025-08-05",2.119999885559082,{"date":822,"close":823},"2025-08-06",2.259999990463257,{"date":825,"close":826},"2025-08-07",2.1700000762939453,{"date":828,"close":829},"2025-08-08",2.190000057220459,{"date":831,"close":832},"2025-08-11",2.200000047683716,{"date":834,"close":835},"2025-08-12",2.359999895095825,{"date":837,"close":838},"2025-08-13",1.934999942779541,{"date":840,"close":432},"2025-08-14",{"date":842,"close":843},"2025-08-15",1.909999966621399,{"date":845,"close":843},"2025-08-18",{"date":847,"close":848},"2025-08-19",1.840000033378601,{"date":850,"close":851},"2025-08-20",1.8300000429153442,{"date":853,"close":854},"2025-08-21",1.8600000143051147,{"date":856,"close":429},"2025-08-22",{"date":858,"close":514},"2025-08-25",{"date":860,"close":514},"2025-08-26",{"date":862,"close":432},"2025-08-27",{"date":864,"close":426},"2025-08-28",{"date":866,"close":363},"2025-08-29",{"date":868,"close":869},"2025-09-02",2.049999952316284,{"date":871,"close":872},"2025-09-03",2.0799999237060547,{"date":874,"close":875},"2025-09-04",2.140000104904175,{"date":877,"close":878},"2025-09-05",2.1500000953674316,{"date":880,"close":881},"2025-09-08",1.9950000047683716,{"date":883,"close":432},"2025-09-09",{"date":885,"close":886},"2025-09-10",1.940000057220459,{"date":888,"close":511},"2025-09-11",{"date":890,"close":474},"2025-09-12",{"date":892,"close":468},"2025-09-15",{"date":894,"close":474},"2025-09-16",{"date":896,"close":474},"2025-09-17",{"date":898,"close":426},"2025-09-18",{"date":900,"close":426},"2025-09-19",{"date":902,"close":903},"2025-09-22",2.0299999713897705,{"date":905,"close":906},"2025-09-23",2.009999990463257,{"date":908,"close":423},"2025-09-24",{"date":910,"close":886},"2025-09-25",{"date":912,"close":435},"2025-09-26",{"date":914,"close":474},"2025-09-29",{"date":916,"close":468},"2025-09-30",{"date":918,"close":919},"2025-10-01",1.9600000381469727,{"date":921,"close":903},"2025-10-02",{"date":923,"close":869},"2025-10-03",{"date":925,"close":926},"2025-10-06",2.0899999141693115,{"date":928,"close":929},"2025-10-07",2.1600000858306885,{"date":931,"close":932},"2025-10-08",2.2799999713897705,{"date":934,"close":835},"2025-10-09",{"date":936,"close":937},"2025-10-10",2.25,{"date":939,"close":940},"2025-10-13",2.2899999618530273,{"date":942,"close":835},"2025-10-14",{"date":944,"close":945},"2025-10-15",2.490000009536743,{"date":947,"close":948},"2025-10-16",2.3499999046325684,{"date":950,"close":951},"2025-10-17",2.2100000381469727,{"date":953,"close":940},"2025-10-20",{"date":955,"close":811},"2025-10-21",{"date":957,"close":937},"2025-10-22",{"date":959,"close":832},"2025-10-23",{"date":961,"close":951},"2025-10-24",{"date":963,"close":940},"2025-10-27",{"date":965,"close":966},"2025-10-28",2.380000114440918,{"date":968,"close":814},"2025-10-29",{"date":970,"close":835},"2025-10-30",{"date":972,"close":973},"2025-10-31",2.430000066757202,{"date":975,"close":966},"2025-11-03",{"date":977,"close":948},"2025-11-04",{"date":979,"close":973},"2025-11-05",{"date":981,"close":982},"2025-11-06",2.390000104904175,{"date":984,"close":985},"2025-11-07",2.4600000381469727,{"date":987,"close":791},"2025-11-10",{"date":989,"close":990},"2025-11-11",2.619999885559082,{"date":992,"close":993},"2025-11-12",2.6600000858306885,{"date":995,"close":996},"2025-11-13",2.440000057220459,{"date":998,"close":999},"2025-11-14",2.4100000858306885,{"date":1001,"close":973},"2025-11-17",{"date":1003,"close":1004},"2025-11-18",2.4700000286102295,{"date":1006,"close":966},"2025-11-19",{"date":1008,"close":823},"2025-11-20",{"date":1010,"close":1011},"2025-11-21",2.309999942779541,{"date":1013,"close":966},"2025-11-24",{"date":1015,"close":1016},"2025-11-25",2.3399999141693115,{"date":1018,"close":814},"2025-11-26",{"date":1020,"close":1021},"2025-11-28",2.4000000953674316,{"date":1023,"close":1024},"2025-12-01",2.2699999809265137,{"date":1026,"close":832},"2025-12-02",{"date":1028,"close":932},"2025-12-03",{"date":1030,"close":932},"2025-12-04",{"date":1032,"close":823},"2025-12-05",{"date":1034,"close":1011},"2025-12-08",{"date":1036,"close":814},"2025-12-09",{"date":1038,"close":814},"2025-12-10",{"date":1040,"close":948},"2025-12-11",{"date":1042,"close":1043},"2025-12-12",2.319999933242798,{"date":1045,"close":940},"2025-12-15",{"date":1047,"close":1024},"2025-12-16",{"date":1049,"close":1011},"2025-12-17",{"date":1051,"close":940},"2025-12-18",{"date":1053,"close":1043},"2025-12-19",{"date":1055,"close":811},"2025-12-22",{"date":1057,"close":814},"2025-12-23",{"date":1059,"close":1016},"2025-12-24",{"date":1061,"close":1043},"2025-12-26",{"date":1063,"close":817},"2025-12-29",{"date":1065,"close":1024},"2025-12-30",{"date":1067,"close":814},"2025-12-31",{"date":1069,"close":948},"2026-01-02",{"date":1071,"close":973},"2026-01-05",{"date":1073,"close":1074},"2026-01-06",2.509999990463257,{"date":1076,"close":1077},"2026-01-07",2.5999999046325684,{"date":1079,"close":1080},"2026-01-08",2.569999933242798,{"date":1082,"close":1083},"2026-01-09",2.549999952316284,{"date":1085,"close":1074},"2026-01-12",{"date":1087,"close":1088},"2026-01-13",2.450000047683716,{"date":1090,"close":1074},"2026-01-14",{"date":1092,"close":1021},"2026-01-15",{"date":1094,"close":999},"2026-01-16",{"date":1096,"close":966},"2026-01-20",{"date":1098,"close":835},"2026-01-21",{"date":1100,"close":1088},"2026-01-22",{"date":1102,"close":996},"2026-01-23",{"date":1104,"close":1088},"2026-01-26",{"date":1106,"close":811},"2026-01-27",{"date":1108,"close":1109},"2026-01-28",2.2300000190734863,{"date":1111,"close":937},"2026-01-29",{"date":1113,"close":829},"2026-01-30",{"date":137,"close":1109},{"date":151,"close":875},{"date":159,"close":940},{"date":1118,"close":817},"2026-02-05",{"date":111,"close":1120},2.4200000762939453,{"date":1122,"close":835},"2026-02-09",{"date":1124,"close":835},"2026-02-10",{"date":1126,"close":811},"2026-02-11",{"date":1128,"close":966},"2026-02-12",{"date":1130,"close":982},"2026-02-13",{"date":1132,"close":948},"2026-02-17",{"date":1134,"close":814},"2026-02-18",{"date":1136,"close":1021},"2026-02-19",{"date":1138,"close":817},"2026-02-20",{"date":1140,"close":1141},"2026-02-23",2.240000009536743,{"date":1143,"close":1109},"2026-02-24",{"date":1145,"close":1146},"2026-02-25",2.2200000286102295,{"date":1148,"close":951},"2026-02-26",{"date":1150,"close":826},"2026-02-27",{"date":1152,"close":829},"2026-03-02",{"date":1154,"close":829},"2026-03-03",{"date":1156,"close":940},"2026-03-04",{"date":1158,"close":940},"2026-03-05",{"date":1160,"close":817},"2026-03-06",{"date":1162,"close":1043},"2026-03-09",{"date":1164,"close":1088},"2026-03-10",{"date":1166,"close":1167},"2026-03-11",2.5899999141693115,{"date":1169,"close":1167},"2026-03-12",{"date":1171,"close":1172},"2026-03-13",2.5799999237060547,{"date":1174,"close":1167},"2026-03-16",{"date":1176,"close":1172},"2026-03-17",{"date":1178,"close":985},"2026-03-18",{"date":1180,"close":1004},"2026-03-19",{"date":1182,"close":811},"2026-03-20",{"date":1184,"close":948},"2026-03-23",{"date":1186,"close":811},"2026-03-24",{"date":1188,"close":999},"2026-03-25",{"date":1190,"close":811},"2026-03-26",{"date":1192,"close":814},"2026-03-27",{"date":1194,"close":1141},"2026-03-30",{"date":1196,"close":1016},"2026-03-31",{"date":1198,"close":1088},"2026-04-01",{"date":1200,"close":973},"2026-04-02",{"date":1202,"close":1203},"2026-04-06",2.609999895095825,{"date":1205,"close":1206},"2026-04-07",2.6700000762939453,{"date":1208,"close":1209},"2026-04-08",2.7200000286102295,{"date":1211,"close":1212},"2026-04-09",2.7799999713897705,{"date":1214,"close":1206},"2026-04-10",{"date":1216,"close":1212},"2026-04-13",{"date":1218,"close":1212},"2026-04-14",{"date":1220,"close":1221},"2026-04-15",2.640000104904175,{"date":1223,"close":1224},"2026-04-16",2.680000066757202,{"date":1226,"close":1227},"2026-04-17",2.75,{"date":1229,"close":1230},"2026-04-20",2.8399999141693115,{"date":1232,"close":1233},"2026-04-21",2.799999952316284,{"date":1235,"close":1236},"2026-04-22",2.859999895095825,{"date":1238,"close":1233},"2026-04-23",{"date":1240,"close":1241},"2026-04-24",2.740000009536743,{"date":1243,"close":1206},"2026-04-27",{"date":1245,"close":1206},"2026-04-28",{"date":1247,"close":1248},"2026-04-29",2.5299999713897705,{"date":1250,"close":1074},"2026-04-30",{"date":202,"close":1252},2.4800000190734863,{"date":98,"close":791},{"date":1255,"close":1120},"2026-05-05",{"date":1257,"close":1248},"2026-05-06",{"date":1259,"close":1074},"2026-05-07",{"date":1261,"close":1262},"2026-05-08",2.559999942779541,{"date":1264,"close":1083},"2026-05-11",{"date":1266,"close":1267},"2026-05-12",2.5399999618530273,{"date":1269,"close":996},"2026-05-13",{"date":1271,"close":1272},"2026-05-14",2.759999990463257,{"date":1274,"close":1275},"2026-05-15",2.7899999618530273,{"date":1277,"close":1172},"2026-05-18",{"date":1279,"close":1167},"2026-05-19",{"date":1281,"close":1282},"2026-05-20",2.630000114440918,{"date":1284,"close":1285},"2026-05-21",2.690000057220459,{"date":1287,"close":1272},"2026-05-22",{"date":1289,"close":1236},"2026-05-26",{"date":1291,"close":1292},"2026-05-27",2.930000066757202,{"date":1294,"close":1295},"2026-05-28",2.9000000953674316,{"date":1297,"close":796},"2026-05-29",{"date":1299,"close":796},"2026-06-01",{"date":1301,"close":796},"2026-06-02",{"date":1303,"close":1233},"2026-06-03",{"date":1305,"close":1306},"2026-06-04",2.9800000190734863,{"date":1308,"close":1309},"2026-06-05",2.819999933242798,{"date":1311,"close":1241},"2026-06-08",{"date":1313,"close":1080},"2026-06-09",{"date":1315,"close":1267},"2026-06-10",{"date":1317,"close":1318},"2026-06-11",2.700000047683716,{"date":1320,"close":1321},"2026-06-12",2.8499999046325684,{"date":1323,"close":805},"2026-06-15",{"date":1325,"close":1326},"2026-06-16",2.7699999809265137,{"date":1328,"close":1329},"2026-06-17",2.109999895095825,{"date":1331,"close":932},"2026-06-18",{"date":1333,"close":951},"2026-06-22",{"date":55,"close":878},{"date":1336,"close":1337},"2026-06-24",2.0999999046325684,{"date":1339,"close":1340},"2026-06-25",2.0199999809265137,{"date":1342,"close":823},"2026-06-26",{"date":1344,"close":823},"2026-06-29",{"date":1346,"close":951},"2026-06-30",{"date":1348,"close":1146},"2026-07-01",{"date":1350,"close":832},"2026-07-02",{"date":1352,"close":829},"2026-07-06",{"date":1354,"close":929},"2026-07-07",{"date":1356,"close":826},"2026-07-08",{"date":1358,"close":820},"2026-07-09",{"date":1360,"close":1337},"2026-07-10",{"date":1362,"close":1363},"2026-07-13",2.180000066757202,{"date":1365,"close":505},"2026-07-14",{"date":1367,"close":505},"2026-07-15",{"date":1369,"close":609},"2026-07-16",{"date":1371,"close":1372},"2026-07-17",1.5800000429153442,{"date":1374,"close":1375},"2026-07-20",1.440000057220459,{"date":1377,"close":369},"2026-07-21",{"date":1379,"close":1380},"2026-07-22",1.2699999809265137,{"date":1382,"close":713},"2026-07-23",{"date":1384,"close":706},"2026-07-27",{"date":1386,"close":1387},"2026-07-28",1.1950000524520874,{"date":1389,"close":577},"2026-07-29",{"date":1391,"close":1392},"2026-07-30",1.2000000476837158,{"date":1394,"close":587},"2026-07-31",{"date":44,"close":1396},1.149999976158142,{"date":1398,"close":1399},"2026-08-04",1.2300000190734863,{"date":1401,"close":1402},"2026-08-05",1.2599999904632568,{"date":200,"close":1380},{"count":204,"fetchedAt":1405,"source":195},"2026-08-09T22:04:45.321Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786313085269]