[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPRU":25,"$ffdedp3pF8ewFV2tK839R4m_WtEWaoN0sc0yjj5HyvSg":26,"ticker-mcap-SPRU":170,"ticker-profile-SPRU":180,"ticker-earnings-SPRU":194,"ticker-congress-SPRU":198,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1772720","SPRUCE POWER HOLDING CORP","Energy","SPRU",[34,50,62,74,78,95,106,114,122,131,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-19T00:19:56.000Z","0001213900-26-070286-0","Norling Jonathan McWhinnie","Chief Legal Officer","D",2.836,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963500\u002F000121390026070286\u002F0001213900-26-070286-index.htm",15000,403252,42540,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-13T21:58:08.000Z","0001213900-26-055997-0",3.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963500\u002F000121390026055997\u002F0001213900-26-055997-index.htm",18669,399583,60487.560000000005,"F","2026-05-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":61},"2026-05-07T00:00:00.000Z","0001628280-26-032266-0","4","Kravetz Shawn W","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687951\u002F000162828026032266\u002F0001628280-26-032266-index.htm",75000,83000,"A","2025-06-24","Stock award",{"cik":29,"filedAt":63,"filingId":75,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":61},"0001628280-26-032266-1",112500,195500,{"cik":29,"filedAt":79,"filingId":80,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-04-22T00:00:00.000Z","0000921895-26-001062-0","STEEL PARTNERS HOLDINGS L.P.","I",4.1264,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F709804\u002F000092189526001062\u002F0000921895-26-001062-index.htm",24335,3429380,100415.944,"P","2026-04-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},5,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":96,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":88,"transactionDate":102,"intentLabel":90,"signalQuality":91,"insiderHistory":103},"0000921895-26-001025-0",4.0947,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F709804\u002F000092189526001025\u002F0000921895-26-001025-index.htm",10463,3401264,42842.846099999995,"2026-04-15",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},3,"2026-04-14T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":107,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":88,"transactionDate":112,"intentLabel":90,"signalQuality":91,"insiderHistory":113},"0000921895-26-001025-1",4.1,141,3401405,578.0999999999999,"2026-04-16",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":94,"filingId":115,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":116,"rawFilingUrl":98,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":88,"transactionDate":120,"intentLabel":90,"signalQuality":91,"insiderHistory":121},"0000921895-26-001025-2",4.0327,3640,3405045,14679.028,"2026-04-17",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},{"cik":29,"filedAt":105,"filingId":123,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":88,"transactionDate":129,"intentLabel":90,"signalQuality":91,"insiderHistory":130},"0000921895-26-000987-0",4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F709804\u002F000092189526000987\u002F0000921895-26-000987-index.htm",1700,3382799,6800,"2026-04-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":132,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":124,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91,"insiderHistory":137},"0000921895-26-000987-1",2975,3385774,11900,"2026-04-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":140,"rawFilingUrl":125,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":144,"intentLabel":90,"signalQuality":91,"insiderHistory":145},"0000921895-26-000987-2",4.05,5027,3390801,20359.35,"2026-04-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"OKLO","Oklo Inc.",{"ticker":152,"issuerName":153},"VST","Vistra Corp.",{"ticker":155,"issuerName":156},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":158,"issuerName":159},"VG","Venture Global, Inc.",{"ticker":161,"issuerName":162},"CVX","CHEVRON CORP",{"ticker":164,"issuerName":165},"NNE","Nano Nuclear Energy Inc.",{"count":167,"fetchedAt":168,"source":169},11,"2026-07-25T22:39:53.969Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},41147232.175183296,"fresh","2026-07-23",2,"2026-05-07",{"count":178,"fetchedAt":179,"source":169},1,"2026-07-25T22:39:53.970Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Christopher Hayes","Solar",165,"2019-09-03","US","MA","Denver","https:\u002F\u002Fwww.xlfleet.com",1.1731323,"1.13-6.75","2026-06-07T03:00:37.201Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1454},{"congressTrades":200,"insiderTrades":201,"priceHistory":213,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":75,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":96,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":88,"transactionDate":102},{"cik":29,"filedAt":94,"filingId":107,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":108,"rawFilingUrl":98,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":88,"transactionDate":112},{"cik":29,"filedAt":94,"filingId":115,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":116,"rawFilingUrl":98,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":88,"transactionDate":120},{"cik":29,"filedAt":105,"filingId":123,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":88,"transactionDate":129},{"cik":29,"filedAt":105,"filingId":132,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":124,"rawFilingUrl":125,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":105,"filingId":139,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":82,"pricePerShare":140,"rawFilingUrl":125,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":88,"transactionDate":144},[214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,352,355,358,361,363,366,369,371,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,495,498,501,503,506,509,512,515,518,521,524,527,530,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,841,844,847,850,853,856,859,862,864,866,869,871,874,877,879,881,884,886,889,891,894,896,898,901,904,907,909,912,915,918,921,924,927,930,933,935,938,940,942,944,947,950,952,954,957,960,962,964,966,969,971,974,976,978,981,984,987,990,993,995,997,999,1001,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1063,1065,1068,1071,1073,1076,1079,1081,1084,1087,1089,1092,1094,1096,1099,1101,1104,1106,1109,1111,1113,1115,1118,1120,1122,1125,1128,1131,1134,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1194,1197,1199,1202,1204,1206,1209,1211,1214,1216,1219,1221,1224,1227,1229,1232,1235,1238,1241,1244,1246,1248,1250,1253,1255,1258,1260,1263,1266,1269,1271,1274,1277,1280,1283,1285,1287,1289,1290,1291,1292,1293,1294,1295,1297,1299,1301,1304,1307,1310,1312,1315,1318,1321,1324,1326,1329,1331,1334,1337,1339,1341,1343,1345,1348,1350,1352,1354,1356,1359,1361,1363,1365,1367,1369,1372,1375,1377,1379,1381,1384,1386,1388,1389,1391,1393,1395,1398,1400,1403,1405,1408,1410,1413,1416,1419,1421,1423,1426,1429,1431,1434,1437,1440,1442,1444,1447,1449,1452],{"date":215,"close":216},"2021-07-30",55.84000015258789,{"date":218,"close":219},"2021-08-06",55.52000045776367,{"date":221,"close":222},"2021-08-13",48.959999084472656,{"date":224,"close":225},"2021-08-20",46.720001220703125,{"date":227,"close":228},"2021-08-27",54.47999954223633,{"date":230,"close":231},"2021-09-03",54.31999969482422,{"date":233,"close":234},"2021-09-10",50.400001525878906,{"date":236,"close":237},"2021-09-17",52.2400016784668,{"date":239,"close":240},"2021-09-24",49.52000045776367,{"date":242,"close":243},"2021-10-01",49.279998779296875,{"date":245,"close":246},"2021-10-08",43.040000915527344,{"date":248,"close":249},"2021-10-15",43.91999816894531,{"date":251,"close":246},"2021-10-22",{"date":253,"close":254},"2021-10-29",43.84000015258789,{"date":256,"close":257},"2021-11-05",42.720001220703125,{"date":259,"close":260},"2021-11-12",43.68000030517578,{"date":262,"close":263},"2021-11-19",38.47999954223633,{"date":265,"close":266},"2021-11-26",37.439998626708984,{"date":268,"close":269},"2021-12-03",31.600000381469727,{"date":271,"close":272},"2021-12-10",33.439998626708984,{"date":274,"close":275},"2021-12-17",30.799999237060547,{"date":277,"close":278},"2021-12-23",30.479999542236328,{"date":280,"close":281},"2021-12-31",26.479999542236328,{"date":283,"close":284},"2022-01-07",23.760000228881836,{"date":286,"close":287},"2022-01-14",21.84000015258789,{"date":289,"close":290},"2022-01-21",16.079999923706055,{"date":292,"close":293},"2022-01-28",15.359999656677246,{"date":295,"close":296},"2022-02-04",15.520000457763672,{"date":298,"close":299},"2022-02-11",13.760000228881836,{"date":301,"close":302},"2022-02-18",13.4399995803833,{"date":304,"close":305},"2022-02-25",14.5600004196167,{"date":307,"close":308},"2022-03-04",15.199999809265137,{"date":310,"close":311},"2022-03-11",17.68000030517578,{"date":313,"close":314},"2022-03-18",18.639999389648438,{"date":316,"close":317},"2022-03-25",15.920000076293945,{"date":319,"close":320},"2022-04-01",16.239999771118164,{"date":322,"close":323},"2022-04-08",14.479999542236328,{"date":325,"close":326},"2022-04-14",14.239999771118164,{"date":328,"close":329},"2022-04-22",12.399999618530273,{"date":331,"close":332},"2022-04-29",11.199999809265137,{"date":334,"close":335},"2022-05-06",11.039999961853027,{"date":337,"close":338},"2022-05-13",10.800000190734863,{"date":340,"close":341},"2022-05-20",9.680000305175781,{"date":343,"close":344},"2022-05-27",10.399999618530273,{"date":346,"close":344},"2022-06-03",{"date":348,"close":349},"2022-06-10",11.119999885559082,{"date":351,"close":341},"2022-06-17",{"date":353,"close":354},"2022-06-24",11.359999656677246,{"date":356,"close":357},"2022-07-01",9.119999885559082,{"date":359,"close":360},"2022-07-08",9.920000076293945,{"date":362,"close":360},"2022-07-15",{"date":364,"close":365},"2022-07-22",10.15999984741211,{"date":367,"close":368},"2022-07-29",9.84000015258789,{"date":370,"close":332},"2022-08-05",{"date":372,"close":332},"2022-08-12",{"date":374,"close":375},"2022-08-19",9.760000228881836,{"date":377,"close":378},"2022-08-26",9.199999809265137,{"date":380,"close":381},"2022-09-02",8.960000038146973,{"date":383,"close":384},"2022-09-09",9.359999656677246,{"date":386,"close":387},"2022-09-16",8.399999618530273,{"date":389,"close":390},"2022-09-23",7.360000133514404,{"date":392,"close":393},"2022-09-30",7.119999885559082,{"date":395,"close":396},"2022-10-07",7.311999797821045,{"date":398,"close":399},"2022-10-14",6.728000164031982,{"date":401,"close":402},"2022-10-21",6.199999809265137,{"date":404,"close":405},"2022-10-28",6.320000171661377,{"date":407,"close":408},"2022-11-04",6.5279998779296875,{"date":410,"close":357},"2022-11-11",{"date":412,"close":413},"2022-11-18",7.607999801635742,{"date":415,"close":416},"2022-11-25",7.039999961853027,{"date":418,"close":419},"2022-12-02",7.447999954223633,{"date":421,"close":422},"2022-12-09",7.328000068664551,{"date":424,"close":425},"2022-12-16",6.920000076293945,{"date":427,"close":428},"2022-12-23",7.624000072479248,{"date":430,"close":431},"2022-12-30",7.3520002365112305,{"date":433,"close":434},"2023-01-06",7.920000076293945,{"date":436,"close":437},"2023-01-13",9.600000381469727,{"date":439,"close":440},"2023-01-20",11.279999732971191,{"date":442,"close":443},"2023-01-27",11.600000381469727,{"date":445,"close":446},"2023-02-03",10.720000267028809,{"date":448,"close":449},"2023-02-10",10,{"date":451,"close":384},"2023-02-17",{"date":453,"close":454},"2023-02-24",7.855999946594238,{"date":456,"close":457},"2023-03-03",7.335999965667725,{"date":459,"close":460},"2023-03-10",6,{"date":462,"close":408},"2023-03-17",{"date":464,"close":465},"2023-03-24",6.711999893188477,{"date":467,"close":468},"2023-03-31",6.559999942779541,{"date":470,"close":471},"2023-04-06",6.639999866485596,{"date":473,"close":474},"2023-04-14",7.656000137329102,{"date":476,"close":477},"2023-04-21",5.760000228881836,{"date":479,"close":480},"2023-04-28",5.607999801635742,{"date":482,"close":483},"2023-05-05",5.1519999504089355,{"date":485,"close":486},"2023-05-12",5.119999885559082,{"date":488,"close":489},"2023-05-19",6.703999996185303,{"date":491,"close":492},"2023-05-26",5.679999828338623,{"date":494,"close":405},"2023-06-02",{"date":496,"close":497},"2023-06-09",6.71999979019165,{"date":499,"close":500},"2023-06-16",6.519999980926514,{"date":502,"close":497},"2023-06-23",{"date":504,"close":505},"2023-06-30",6.495999813079834,{"date":507,"close":508},"2023-07-07",6.736000061035156,{"date":510,"close":511},"2023-07-14",6.888000011444092,{"date":513,"close":514},"2023-07-21",7.480000019073486,{"date":516,"close":517},"2023-07-28",8.079999923706055,{"date":519,"close":520},"2023-08-04",8,{"date":522,"close":523},"2023-08-11",7.136000156402588,{"date":525,"close":526},"2023-08-18",6.159999847412109,{"date":528,"close":529},"2023-08-25",6.480000019073486,{"date":531,"close":405},"2023-09-01",{"date":533,"close":534},"2023-09-08",6.311999797821045,{"date":536,"close":537},"2023-09-15",5.664000034332275,{"date":539,"close":477},"2023-09-22",{"date":541,"close":542},"2023-09-29",5.440000057220459,{"date":544,"close":545},"2023-10-06",4.455999851226807,{"date":547,"close":548},"2023-10-13",4.690000057220459,{"date":550,"close":551},"2023-10-20",4.630000114440918,{"date":553,"close":554},"2023-10-27",3.75,{"date":556,"close":557},"2023-11-03",4.159999847412109,{"date":559,"close":560},"2023-11-10",4.349999904632568,{"date":562,"close":563},"2023-11-17",3.7100000381469727,{"date":565,"close":566},"2023-11-24",3.5,{"date":568,"close":569},"2023-12-01",3.690000057220459,{"date":571,"close":572},"2023-12-08",4.239999771118164,{"date":574,"close":575},"2023-12-15",4.730000019073486,{"date":577,"close":578},"2023-12-22",4.480000019073486,{"date":580,"close":581},"2023-12-29",4.420000076293945,{"date":583,"close":584},"2024-01-05",4.309999942779541,{"date":586,"close":587},"2024-01-12",4.059999942779541,{"date":589,"close":590},"2024-01-19",3.869999885559082,{"date":592,"close":593},"2024-01-26",3.809999942779541,{"date":595,"close":596},"2024-02-02",4.070000171661377,{"date":598,"close":599},"2024-02-09",3.759999990463257,{"date":601,"close":602},"2024-02-16",3.859999895095825,{"date":604,"close":605},"2024-02-23",3.609999895095825,{"date":607,"close":608},"2024-03-01",4.170000076293945,{"date":610,"close":611},"2024-03-08",4.03000020980835,{"date":613,"close":590},"2024-03-15",{"date":615,"close":616},"2024-03-22",4.010000228881836,{"date":618,"close":619},"2024-03-28",3.9700000286102295,{"date":621,"close":622},"2024-04-05",3.4600000381469727,{"date":624,"close":625},"2024-04-12",3.3499999046325684,{"date":627,"close":628},"2024-04-19",3.680000066757202,{"date":630,"close":631},"2024-04-26",4.369999885559082,{"date":633,"close":634},"2024-05-03",4.53000020980835,{"date":636,"close":637},"2024-05-10",3.9600000381469727,{"date":639,"close":640},"2024-05-17",3.7899999618530273,{"date":642,"close":643},"2024-05-24",3.509999990463257,{"date":645,"close":646},"2024-05-31",3.4100000858306885,{"date":648,"close":649},"2024-06-07",3.7300000190734863,{"date":651,"close":652},"2024-06-14",3.2899999618530273,{"date":654,"close":655},"2024-06-21",3.180000066757202,{"date":657,"close":658},"2024-06-28",3.6500000953674316,{"date":660,"close":661},"2024-07-05",3.2200000286102295,{"date":663,"close":652},"2024-07-12",{"date":665,"close":666},"2024-07-19",3.5299999713897705,{"date":668,"close":646},"2024-07-26",{"date":670,"close":671},"2024-08-02",3.390000104904175,{"date":673,"close":674},"2024-08-09",3.0399999618530273,{"date":676,"close":677},"2024-08-16",3.0199999809265137,{"date":679,"close":104},"2024-08-23",{"date":681,"close":682},"2024-08-30",2.9700000286102295,{"date":684,"close":685},"2024-09-06",2.6600000858306885,{"date":687,"close":688},"2024-09-13",2.6700000762939453,{"date":690,"close":691},"2024-09-20",2.5899999141693115,{"date":693,"close":694},"2024-09-27",2.859999895095825,{"date":696,"close":697},"2024-10-04",2.8399999141693115,{"date":699,"close":700},"2024-10-11",2.740000009536743,{"date":702,"close":703},"2024-10-18",2.609999895095825,{"date":705,"close":706},"2024-10-25",2.5,{"date":708,"close":709},"2024-11-01",2.509999990463257,{"date":711,"close":712},"2024-11-08",2.430000066757202,{"date":714,"close":715},"2024-11-15",2.309999942779541,{"date":717,"close":718},"2024-11-22",2.2899999618530273,{"date":720,"close":721},"2024-11-29",2.549999952316284,{"date":723,"close":724},"2024-12-06",2.7699999809265137,{"date":726,"close":727},"2024-12-13",2.7200000286102295,{"date":729,"close":730},"2024-12-20",2.930000066757202,{"date":732,"close":733},"2024-12-27",3.049999952316284,{"date":735,"close":736},"2025-01-03",3.119999885559082,{"date":738,"close":739},"2025-01-10",2.9600000381469727,{"date":741,"close":742},"2025-01-17",2.8299999237060547,{"date":744,"close":724},"2025-01-24",{"date":746,"close":747},"2025-01-31",2.630000114440918,{"date":749,"close":750},"2025-02-07",2.5399999618530273,{"date":752,"close":753},"2025-02-14",2.5299999713897705,{"date":755,"close":756},"2025-02-21",2.5199999809265137,{"date":758,"close":759},"2025-02-28",2.450000047683716,{"date":761,"close":756},"2025-03-07",{"date":763,"close":764},"2025-03-14",2.569999933242798,{"date":766,"close":767},"2025-03-21",2.4100000858306885,{"date":769,"close":770},"2025-03-28",2.4700000286102295,{"date":772,"close":773},"2025-04-04",1.8899999856948853,{"date":775,"close":776},"2025-04-11",2.049999952316284,{"date":778,"close":779},"2025-04-17",2.069999933242798,{"date":781,"close":782},"2025-04-25",1.940000057220459,{"date":784,"close":785},"2025-05-02",2.0399999618530273,{"date":787,"close":788},"2025-05-09",1.659999966621399,{"date":790,"close":791},"2025-05-16",2.140000104904175,{"date":793,"close":794},"2025-05-23",1.9600000381469727,{"date":796,"close":797},"2025-05-30",1.9800000190734863,{"date":799,"close":800},"2025-06-06",1.899999976158142,{"date":802,"close":803},"2025-06-13",1.840000033378601,{"date":805,"close":785},"2025-06-20",{"date":807,"close":808},"2025-06-27",2.0299999713897705,{"date":810,"close":811},"2025-07-03",1.7999999523162842,{"date":813,"close":814},"2025-07-11",1.690000057220459,{"date":816,"close":817},"2025-07-18",1.5,{"date":819,"close":820},"2025-07-22",1.4199999570846558,{"date":822,"close":823},"2025-07-23",1.3799999952316284,{"date":825,"close":826},"2025-07-24",1.3200000524520874,{"date":828,"close":829},"2025-07-25",1.2899999618530273,{"date":831,"close":832},"2025-07-28",1.2799999713897705,{"date":834,"close":835},"2025-07-29",1.190000057220459,{"date":837,"close":838},"2025-07-30",1.2699999809265137,{"date":840,"close":838},"2025-07-31",{"date":842,"close":843},"2025-08-01",1.1799999475479126,{"date":845,"close":846},"2025-08-04",1.159999966621399,{"date":848,"close":849},"2025-08-05",1.2100000381469727,{"date":851,"close":852},"2025-08-06",1.2000000476837158,{"date":854,"close":855},"2025-08-07",1.1699999570846558,{"date":857,"close":858},"2025-08-08",1.5499999523162842,{"date":860,"close":861},"2025-08-11",1.4500000476837158,{"date":863,"close":823},"2025-08-12",{"date":865,"close":820},"2025-08-13",{"date":867,"close":868},"2025-08-14",1.399999976158142,{"date":870,"close":868},"2025-08-15",{"date":872,"close":873},"2025-08-18",1.409999966621399,{"date":875,"close":876},"2025-08-19",1.4700000286102295,{"date":878,"close":868},"2025-08-20",{"date":880,"close":820},"2025-08-21",{"date":882,"close":883},"2025-08-22",1.4299999475479126,{"date":885,"close":861},"2025-08-25",{"date":887,"close":888},"2025-08-26",1.5399999618530273,{"date":890,"close":876},"2025-08-27",{"date":892,"close":893},"2025-08-28",1.4900000095367432,{"date":895,"close":861},"2025-08-29",{"date":897,"close":888},"2025-09-02",{"date":899,"close":900},"2025-09-03",1.5199999809265137,{"date":902,"close":903},"2025-09-04",1.559999942779541,{"date":905,"close":906},"2025-09-05",1.5299999713897705,{"date":908,"close":888},"2025-09-08",{"date":910,"close":911},"2025-09-09",1.590000033378601,{"date":913,"close":914},"2025-09-10",1.6100000143051147,{"date":916,"close":917},"2025-09-11",1.6699999570846558,{"date":919,"close":920},"2025-09-12",1.649999976158142,{"date":922,"close":923},"2025-09-15",1.7000000476837158,{"date":925,"close":926},"2025-09-16",1.809999942779541,{"date":928,"close":929},"2025-09-17",1.7599999904632568,{"date":931,"close":932},"2025-09-18",1.8300000429153442,{"date":934,"close":929},"2025-09-19",{"date":936,"close":937},"2025-09-22",1.7400000095367432,{"date":939,"close":911},"2025-09-23",{"date":941,"close":923},"2025-09-24",{"date":943,"close":926},"2025-09-25",{"date":945,"close":946},"2025-09-26",2.0799999237060547,{"date":948,"close":949},"2025-09-29",2.25,{"date":951,"close":759},"2025-09-30",{"date":953,"close":759},"2025-10-01",{"date":955,"close":956},"2025-10-02",2.640000104904175,{"date":958,"close":959},"2025-10-03",2.880000114440918,{"date":961,"close":655},"2025-10-06",{"date":963,"close":674},"2025-10-07",{"date":965,"close":694},"2025-10-08",{"date":967,"close":968},"2025-10-09",3.259999990463257,{"date":970,"close":677},"2025-10-10",{"date":972,"close":973},"2025-10-13",3.0299999713897705,{"date":975,"close":973},"2025-10-14",{"date":977,"close":739},"2025-10-15",{"date":979,"close":980},"2025-10-16",2.7300000190734863,{"date":982,"close":983},"2025-10-17",2.799999952316284,{"date":985,"close":986},"2025-10-20",2.9000000953674316,{"date":988,"close":989},"2025-10-21",2.9800000190734863,{"date":991,"close":992},"2025-10-22",2.7100000381469727,{"date":994,"close":727},"2025-10-23",{"date":996,"close":703},"2025-10-24",{"date":998,"close":980},"2025-10-27",{"date":1000,"close":104},"2025-10-28",{"date":1002,"close":1003},"2025-10-29",2.9100000858306885,{"date":1005,"close":986},"2025-10-30",{"date":1007,"close":983},"2025-10-31",{"date":1009,"close":1010},"2025-11-03",2.7899999618530273,{"date":1012,"close":688},"2025-11-04",{"date":1014,"close":685},"2025-11-05",{"date":1016,"close":747},"2025-11-06",{"date":1018,"close":727},"2025-11-07",{"date":1020,"close":104},"2025-11-10",{"date":1022,"close":733},"2025-11-11",{"date":1024,"close":1025},"2025-11-12",4.71999979019165,{"date":1027,"close":1028},"2025-11-13",5.150000095367432,{"date":1030,"close":1031},"2025-11-14",5.190000057220459,{"date":1033,"close":1034},"2025-11-17",5.110000133514404,{"date":1036,"close":1037},"2025-11-18",5.980000019073486,{"date":1039,"close":1040},"2025-11-19",4.360000133514404,{"date":1042,"close":1043},"2025-11-20",5.039999961853027,{"date":1045,"close":1046},"2025-11-21",5.139999866485596,{"date":1048,"close":1049},"2025-11-24",4.460000038146973,{"date":1051,"close":1052},"2025-11-25",5.070000171661377,{"date":1054,"close":93},"2025-11-26",{"date":1056,"close":1057},"2025-11-28",4.96999979019165,{"date":1059,"close":1060},"2025-12-01",5.360000133514404,{"date":1062,"close":486},"2025-12-02",{"date":1064,"close":1046},"2025-12-03",{"date":1066,"close":1067},"2025-12-04",5.090000152587891,{"date":1069,"close":1070},"2025-12-05",5.300000190734863,{"date":1072,"close":1031},"2025-12-08",{"date":1074,"close":1075},"2025-12-09",5.179999828338623,{"date":1077,"close":1078},"2025-12-10",5.519999980926514,{"date":1080,"close":1031},"2025-12-11",{"date":1082,"close":1083},"2025-12-12",5.329999923706055,{"date":1085,"close":1086},"2025-12-15",5.079999923706055,{"date":1088,"close":1067},"2025-12-16",{"date":1090,"close":1091},"2025-12-17",4.960000038146973,{"date":1093,"close":1086},"2025-12-18",{"date":1095,"close":1086},"2025-12-19",{"date":1097,"close":1098},"2025-12-22",5.130000114440918,{"date":1100,"close":1028},"2025-12-23",{"date":1102,"close":1103},"2025-12-24",5.269999980926514,{"date":1105,"close":1034},"2025-12-26",{"date":1107,"close":1108},"2025-12-29",5.03000020980835,{"date":1110,"close":1067},"2025-12-30",{"date":1112,"close":1067},"2025-12-31",{"date":1114,"close":1070},"2026-01-02",{"date":1116,"close":1117},"2026-01-05",5.340000152587891,{"date":1119,"close":1086},"2026-01-06",{"date":1121,"close":1034},"2026-01-07",{"date":1123,"close":1124},"2026-01-08",5.199999809265137,{"date":1126,"close":1127},"2026-01-09",5.059999942779541,{"date":1129,"close":1130},"2026-01-12",5.050000190734863,{"date":1132,"close":1133},"2026-01-13",5.099999904632568,{"date":1135,"close":486},"2026-01-14",{"date":1137,"close":486},"2026-01-15",{"date":1139,"close":1140},"2026-01-16",5.610000133514404,{"date":1142,"close":460},"2026-01-20",{"date":1144,"close":1145},"2026-01-21",5.96999979019165,{"date":1147,"close":1148},"2026-01-22",6.360000133514404,{"date":1150,"close":1151},"2026-01-23",5.769999980926514,{"date":1153,"close":1154},"2026-01-26",5.53000020980835,{"date":1156,"close":1157},"2026-01-27",5.840000152587891,{"date":1159,"close":1160},"2026-01-28",6.460000038146973,{"date":1162,"close":1163},"2026-01-29",6.119999885559082,{"date":1165,"close":492},"2026-01-30",{"date":1167,"close":1168},"2026-02-02",5.699999809265137,{"date":1170,"close":1171},"2026-02-03",5.389999866485596,{"date":1173,"close":1174},"2026-02-04",5.170000076293945,{"date":1176,"close":1177},"2026-02-05",4.800000190734863,{"date":1179,"close":1180},"2026-02-06",4.909999847412109,{"date":1182,"close":1183},"2026-02-09",4.679999828338623,{"date":1185,"close":1186},"2026-02-10",4.5,{"date":1188,"close":1189},"2026-02-11",4.119999885559082,{"date":1191,"close":616},"2026-02-12",{"date":1193,"close":581},"2026-02-13",{"date":1195,"close":1196},"2026-02-17",4.389999866485596,{"date":1198,"close":584},"2026-02-18",{"date":1200,"close":1201},"2026-02-19",4.21999979019165,{"date":1203,"close":608},"2026-02-20",{"date":1205,"close":557},"2026-02-23",{"date":1207,"close":1208},"2026-02-24",4.230000019073486,{"date":1210,"close":1189},"2026-02-25",{"date":1212,"close":1213},"2026-02-26",4.039999961853027,{"date":1215,"close":611},"2026-02-27",{"date":1217,"close":1218},"2026-03-02",3.8499999046325684,{"date":1220,"close":563},"2026-03-03",{"date":1222,"close":1223},"2026-03-04",3.740000009536743,{"date":1225,"close":1226},"2026-03-05",3.559999942779541,{"date":1228,"close":622},"2026-03-06",{"date":1230,"close":1231},"2026-03-09",3.630000114440918,{"date":1233,"close":1234},"2026-03-10",4.139999866485596,{"date":1236,"close":1237},"2026-03-11",4.150000095367432,{"date":1239,"close":1240},"2026-03-12",4.199999809265137,{"date":1242,"close":1243},"2026-03-13",4.090000152587891,{"date":1245,"close":602},"2026-03-16",{"date":1247,"close":1223},"2026-03-17",{"date":1249,"close":658},"2026-03-18",{"date":1251,"close":1252},"2026-03-19",3.9100000858306885,{"date":1254,"close":581},"2026-03-20",{"date":1256,"close":1257},"2026-03-23",4.179999828338623,{"date":1259,"close":1189},"2026-03-24",{"date":1261,"close":1262},"2026-03-25",3.9200000762939453,{"date":1264,"close":1265},"2026-03-26",4.019999980926514,{"date":1267,"close":1268},"2026-03-27",3.9800000190734863,{"date":1270,"close":124},"2026-03-30",{"date":1272,"close":1273},"2026-03-31",4.099999904632568,{"date":1275,"close":1276},"2026-04-01",4.110000133514404,{"date":1278,"close":1279},"2026-04-02",4.050000190734863,{"date":1281,"close":1282},"2026-04-06",4.130000114440918,{"date":1284,"close":1218},"2026-04-07",{"date":1286,"close":611},"2026-04-08",{"date":1288,"close":124},"2026-04-09",{"date":129,"close":616},{"date":136,"close":124},{"date":144,"close":1279},{"date":102,"close":1273},{"date":112,"close":1276},{"date":120,"close":611},{"date":89,"close":1296},4.25,{"date":1298,"close":587},"2026-04-21",{"date":1300,"close":1243},"2026-04-22",{"date":1302,"close":1303},"2026-04-23",3.880000114440918,{"date":1305,"close":1306},"2026-04-24",3.569999933242798,{"date":1308,"close":1309},"2026-04-27",3.5899999141693115,{"date":1311,"close":622},"2026-04-28",{"date":1313,"close":1314},"2026-04-29",3.359999895095825,{"date":1316,"close":1317},"2026-04-30",3.3299999237060547,{"date":1319,"close":1320},"2026-05-01",3.319999933242798,{"date":1322,"close":1323},"2026-05-04",3.2699999809265137,{"date":1325,"close":1314},"2026-05-05",{"date":1327,"close":1328},"2026-05-06",3.5199999809265137,{"date":176,"close":1330},3.4800000190734863,{"date":1332,"close":1333},"2026-05-08",3.299999952316284,{"date":1335,"close":1336},"2026-05-11",3.240000009536743,{"date":59,"close":1338},3.109999895095825,{"date":1340,"close":1333},"2026-05-13",{"date":1342,"close":674},"2026-05-14",{"date":1344,"close":697},"2026-05-15",{"date":1346,"close":1347},"2026-05-18",2.75,{"date":1349,"close":983},"2026-05-19",{"date":1351,"close":697},"2026-05-20",{"date":1353,"close":739},"2026-05-21",{"date":1355,"close":973},"2026-05-22",{"date":1357,"close":1358},"2026-05-26",2.9200000762939453,{"date":1360,"close":959},"2026-05-27",{"date":1362,"close":694},"2026-05-28",{"date":1364,"close":959},"2026-05-29",{"date":1366,"close":986},"2026-06-01",{"date":1368,"close":986},"2026-06-02",{"date":1370,"close":1371},"2026-06-03",2.819999933242798,{"date":1373,"close":1374},"2026-06-04",2.8499999046325684,{"date":1376,"close":691},"2026-06-05",{"date":1378,"close":983},"2026-06-08",{"date":1380,"close":104},"2026-06-09",{"date":1382,"close":1383},"2026-06-10",2.950000047683716,{"date":1385,"close":959},"2026-06-11",{"date":1387,"close":697},"2026-06-12",{"date":46,"close":1374},{"date":1390,"close":983},"2026-06-16",{"date":1392,"close":986},"2026-06-17",{"date":1394,"close":986},"2026-06-18",{"date":1396,"close":1397},"2026-06-22",2.7799999713897705,{"date":1399,"close":727},"2026-06-23",{"date":1401,"close":1402},"2026-06-24",2.6500000953674316,{"date":1404,"close":764},"2026-06-25",{"date":1406,"close":1407},"2026-06-26",2.680000066757202,{"date":1409,"close":956},"2026-06-29",{"date":1411,"close":1412},"2026-06-30",2.5799999237060547,{"date":1414,"close":1415},"2026-07-01",2.559999942779541,{"date":1417,"close":1418},"2026-07-02",2.4600000381469727,{"date":1420,"close":770},"2026-07-06",{"date":1422,"close":767},"2026-07-07",{"date":1424,"close":1425},"2026-07-08",2.369999885559082,{"date":1427,"close":1428},"2026-07-09",2.4000000953674316,{"date":1430,"close":1428},"2026-07-10",{"date":1432,"close":1433},"2026-07-13",2.3299999237060547,{"date":1435,"close":1436},"2026-07-14",2.380000114440918,{"date":1438,"close":1439},"2026-07-15",2.359999895095825,{"date":1441,"close":715},"2026-07-16",{"date":1443,"close":1428},"2026-07-17",{"date":1445,"close":1446},"2026-07-20",2.2699999809265137,{"date":1448,"close":718},"2026-07-21",{"date":1450,"close":1451},"2026-07-22",2.2799999713897705,{"date":174,"close":1453},2.240000009536743,{"count":178,"fetchedAt":1455,"source":169},"2026-07-25T22:39:53.988Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019193918]