[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-SPT":25,"$fKmWdB-SFMjtg_n2Ld7uzqr4H4hqyUsJNb7d_BoR5qtg":26,"ticker-mcap-SPT":183,"ticker-profile-SPT":193,"ticker-earnings-SPT":207,"ticker-congress-SPT":211,"i-lucide:info":1572},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1517375","Sprout Social, Inc.","Technology","SPT",[34,48,59,73,82,86,93,101,112,121,126,131,137,142,146,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001791816-26-000019-0","4","Howard Justyn Russell","Executive Chair","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791816\u002F000179181626000019\u002F0001791816-26-000019-index.htm",40000,47417,"C","2026-07-10","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":45,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001791816-26-000019-1",8.284,7417,331360,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},31,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001791914-26-000013-0","Barretto Ryan Paul","CEO","D",6.418,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791914\u002F000179191426000013\u002F0001791914-26-000013-index.htm",2415,1372265,15499.470000000001,"A","2026-06-30","Stock award",{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":75,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":47},"0001791914-26-000013-1",7.99,2190,1370075,17498.100000000002,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":85,"intentLabel":46,"signalQuality":47},"0001791816-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791816\u002F000179181626000017\u002F0001791816-26-000017-index.htm","2026-06-11",{"cik":29,"filedAt":58,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":51,"totalValue":89,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55,"insiderHistory":90},"0001791816-26-000017-1",6.992,279680,{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},9,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":79,"transactionDate":100,"intentLabel":81,"signalQuality":47},"0001791914-26-000011-0",8.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791914\u002F000179191426000011\u002F0001791914-26-000011-index.htm",13323,1369850,110447.66999999998,"2026-06-01",{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":64,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":53,"transactionDate":108,"intentLabel":54,"signalQuality":55,"insiderHistory":109},"0001791816-26-000015-0",7.746,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791816\u002F000179181626000015\u002F0001791816-26-000015-index.htm",11641,250735,90171.186,"2026-06-02",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},22,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":70,"transactionDate":120,"intentLabel":72,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001544624-26-000002-0","Collins Steven A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544624\u002F000154462426000002\u002F0001544624-26-000002-index.htm",26470,127253,"2026-05-20",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":70,"transactionDate":120,"intentLabel":72,"signalQuality":47},"0001867580-26-000002-0","Stanley William Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867580\u002F000186758026000002\u002F0001867580-26-000002-index.htm",50117,{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":70,"transactionDate":120,"intentLabel":72,"signalQuality":47},"0001005561-26-000002-0","BARRIS PETER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1005561\u002F000100556126000002\u002F0001005561-26-000002-index.htm",57253,{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":70,"transactionDate":120,"intentLabel":72,"signalQuality":47},"0001713577-26-000001-0","Brown Gregory Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713577\u002F000171357726000001\u002F0001713577-26-000001-index.htm",13779,51201,{"cik":29,"filedAt":113,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":140,"shares":118,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":70,"transactionDate":120,"intentLabel":72,"signalQuality":47},"0001642519-26-000001-0","Walker Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642519\u002F000164251926000001\u002F0001642519-26-000001-index.htm",55433,{"cik":29,"filedAt":111,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0001791816-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791816\u002F000179181626000013\u002F0001791816-26-000013-index.htm","2026-05-11",{"cik":29,"filedAt":111,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":53,"transactionDate":145,"intentLabel":54,"signalQuality":55,"insiderHistory":152},"0001791816-26-000013-1",6.58,39960,7457,262936.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":51,"totalValue":157,"transactionCode":53,"transactionDate":145,"intentLabel":54,"signalQuality":55,"insiderHistory":158},"0001791816-26-000013-2",7.41,40,296.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CRWV","CoreWeave, Inc.",{"ticker":165,"issuerName":166},"DELL","Dell Technologies Inc.",{"ticker":168,"issuerName":169},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":171,"issuerName":172},"VICR","VICOR CORP",{"ticker":174,"issuerName":175},"NET","Cloudflare, Inc.",{"ticker":177,"issuerName":178},"RDDT","Reddit, Inc.",{"count":180,"fetchedAt":181,"source":182},16,"2026-07-25T01:08:17.717Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},454589933.0155983,"fresh","2026-07-22",3,"2026-03-31",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-25T01:08:17.718Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Ryan Paul Barretto","Software - Application",1362,"2019-12-13","US","IL","Chicago","https:\u002F\u002Fwww.sproutsocial.com",0.982,"4.92-19.51","2026-07-13T21:01:10.078Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1570},{"congressTrades":213,"insiderTrades":214,"priceHistory":231,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":75,"rawFilingUrl":66,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":85},{"cik":29,"filedAt":58,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":51,"totalValue":89,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":92,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":79,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":64,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":53,"transactionDate":108},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":70,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":124,"shares":118,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":70,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":70,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":70,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":116,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":140,"shares":118,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":70,"transactionDate":120},{"cik":29,"filedAt":111,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":111,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":53,"transactionDate":145},{"cik":29,"filedAt":111,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":144,"shares":156,"sharesOwnedAfter":51,"totalValue":157,"transactionCode":53,"transactionDate":145},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1178,1181,1183,1186,1188,1191,1194,1196,1199,1202,1204,1206,1209,1212,1215,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1381,1384,1387,1390,1393,1395,1398,1401,1403,1406,1409,1411,1414,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1450,1452,1454,1457,1460,1461,1464,1467,1470,1472,1474,1477,1479,1481,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1511,1513,1516,1518,1520,1522,1524,1527,1529,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1562,1565,1568],{"date":233,"close":234},"2021-07-30",88.83999633789062,{"date":236,"close":237},"2021-08-06",104.98999786376953,{"date":239,"close":240},"2021-08-13",102.16999816894531,{"date":242,"close":243},"2021-08-20",104.41999816894531,{"date":245,"close":246},"2021-08-27",123.05000305175781,{"date":248,"close":249},"2021-09-03",128.32000732421875,{"date":251,"close":252},"2021-09-10",128.25,{"date":254,"close":255},"2021-09-17",136.97999572753906,{"date":257,"close":258},"2021-09-24",144.1199951171875,{"date":260,"close":261},"2021-10-01",125.83999633789062,{"date":263,"close":264},"2021-10-08",112.04000091552734,{"date":266,"close":267},"2021-10-15",126.30000305175781,{"date":269,"close":270},"2021-10-22",122.29000091552734,{"date":272,"close":273},"2021-10-29",127.68000030517578,{"date":275,"close":276},"2021-11-05",125.06999969482422,{"date":278,"close":279},"2021-11-12",136.7100067138672,{"date":281,"close":282},"2021-11-19",129.22999572753906,{"date":284,"close":285},"2021-11-26",111.27999877929688,{"date":287,"close":288},"2021-12-03",97.18000030517578,{"date":290,"close":291},"2021-12-10",94.3499984741211,{"date":293,"close":294},"2021-12-17",88.30000305175781,{"date":296,"close":297},"2021-12-23",94.69999694824219,{"date":299,"close":300},"2021-12-31",90.69000244140625,{"date":302,"close":303},"2022-01-07",74.9800033569336,{"date":305,"close":306},"2022-01-14",67.1500015258789,{"date":308,"close":309},"2022-01-21",60.0099983215332,{"date":311,"close":312},"2022-01-28",63.220001220703125,{"date":314,"close":315},"2022-02-04",67.3499984741211,{"date":317,"close":318},"2022-02-11",71.45999908447266,{"date":320,"close":321},"2022-02-18",52.70000076293945,{"date":323,"close":324},"2022-02-25",64.36000061035156,{"date":326,"close":327},"2022-03-04",59.33000183105469,{"date":329,"close":330},"2022-03-11",62.220001220703125,{"date":332,"close":333},"2022-03-18",78.48999786376953,{"date":335,"close":336},"2022-03-25",77.7300033569336,{"date":338,"close":339},"2022-04-01",82.87000274658203,{"date":341,"close":342},"2022-04-08",72.4000015258789,{"date":344,"close":345},"2022-04-14",72.16000366210938,{"date":347,"close":348},"2022-04-22",62.310001373291016,{"date":350,"close":351},"2022-04-29",61.279998779296875,{"date":353,"close":354},"2022-05-06",51.83000183105469,{"date":356,"close":357},"2022-05-13",50.27000045776367,{"date":359,"close":360},"2022-05-20",47.209999084472656,{"date":362,"close":363},"2022-05-27",53.220001220703125,{"date":365,"close":366},"2022-06-03",53.88999938964844,{"date":368,"close":369},"2022-06-10",50.939998626708984,{"date":371,"close":372},"2022-06-17",52.33000183105469,{"date":374,"close":375},"2022-06-24",69.62999725341797,{"date":377,"close":378},"2022-07-01",58.279998779296875,{"date":380,"close":381},"2022-07-08",65.02999877929688,{"date":383,"close":384},"2022-07-15",56.04999923706055,{"date":386,"close":387},"2022-07-22",54.36000061035156,{"date":389,"close":390},"2022-07-29",52.099998474121094,{"date":392,"close":393},"2022-08-05",61.369998931884766,{"date":395,"close":396},"2022-08-12",66.18000030517578,{"date":398,"close":399},"2022-08-19",60.34000015258789,{"date":401,"close":402},"2022-08-26",59.9900016784668,{"date":404,"close":405},"2022-09-02",56.61000061035156,{"date":407,"close":408},"2022-09-09",66.29000091552734,{"date":410,"close":411},"2022-09-16",65.16000366210938,{"date":413,"close":414},"2022-09-23",57.86000061035156,{"date":416,"close":417},"2022-09-30",60.68000030517578,{"date":419,"close":420},"2022-10-07",61.97999954223633,{"date":422,"close":423},"2022-10-14",54.189998626708984,{"date":425,"close":426},"2022-10-21",58.18000030517578,{"date":428,"close":429},"2022-10-28",60.459999084472656,{"date":431,"close":432},"2022-11-04",47.90999984741211,{"date":434,"close":435},"2022-11-11",68.97000122070312,{"date":437,"close":438},"2022-11-18",59.25,{"date":440,"close":441},"2022-11-25",59.630001068115234,{"date":443,"close":444},"2022-12-02",62.02000045776367,{"date":446,"close":447},"2022-12-09",59.16999816894531,{"date":449,"close":450},"2022-12-16",59.290000915527344,{"date":452,"close":453},"2022-12-23",55.97999954223633,{"date":455,"close":456},"2022-12-30",56.459999084472656,{"date":458,"close":459},"2023-01-06",51.65999984741211,{"date":461,"close":462},"2023-01-13",57.81999969482422,{"date":464,"close":465},"2023-01-20",60.06999969482422,{"date":467,"close":468},"2023-01-27",65.62999725341797,{"date":470,"close":471},"2023-02-03",64.22000122070312,{"date":473,"close":474},"2023-02-10",60.93000030517578,{"date":476,"close":477},"2023-02-17",60.9900016784668,{"date":479,"close":480},"2023-02-24",62.29999923706055,{"date":482,"close":483},"2023-03-03",66.37000274658203,{"date":485,"close":486},"2023-03-10",57.029998779296875,{"date":488,"close":489},"2023-03-17",61.09000015258789,{"date":491,"close":492},"2023-03-24",61.689998626708984,{"date":494,"close":495},"2023-03-31",60.880001068115234,{"date":497,"close":498},"2023-04-06",52.38999938964844,{"date":500,"close":501},"2023-04-14",52.060001373291016,{"date":503,"close":504},"2023-04-21",52.7400016784668,{"date":506,"close":507},"2023-04-28",49.2599983215332,{"date":509,"close":510},"2023-05-05",39.47999954223633,{"date":512,"close":513},"2023-05-12",41.560001373291016,{"date":515,"close":516},"2023-05-19",43.904998779296875,{"date":518,"close":519},"2023-05-26",43.560001373291016,{"date":521,"close":522},"2023-06-02",43.36000061035156,{"date":524,"close":525},"2023-06-09",47.560001373291016,{"date":527,"close":528},"2023-06-16",50.36000061035156,{"date":530,"close":531},"2023-06-23",44.279998779296875,{"date":533,"close":534},"2023-06-30",46.15999984741211,{"date":536,"close":537},"2023-07-07",47.4900016784668,{"date":539,"close":540},"2023-07-14",55.64500045776367,{"date":542,"close":543},"2023-07-21",54.150001525878906,{"date":545,"close":546},"2023-07-28",55.68000030517578,{"date":548,"close":549},"2023-08-04",46.810001373291016,{"date":551,"close":552},"2023-08-11",44.970001220703125,{"date":554,"close":555},"2023-08-18",46.43000030517578,{"date":557,"close":558},"2023-08-25",47.41999816894531,{"date":560,"close":561},"2023-09-01",52.810001373291016,{"date":563,"close":564},"2023-09-08",50.29999923706055,{"date":566,"close":567},"2023-09-15",49.63999938964844,{"date":569,"close":570},"2023-09-22",49.599998474121094,{"date":572,"close":573},"2023-09-29",49.880001068115234,{"date":575,"close":576},"2023-10-06",48.599998474121094,{"date":578,"close":579},"2023-10-13",48.529998779296875,{"date":581,"close":582},"2023-10-20",45.04999923706055,{"date":584,"close":585},"2023-10-27",42,{"date":587,"close":588},"2023-11-03",46.779998779296875,{"date":590,"close":591},"2023-11-10",49.369998931884766,{"date":593,"close":594},"2023-11-17",53.72999954223633,{"date":596,"close":597},"2023-11-24",54.16999816894531,{"date":599,"close":600},"2023-12-01",59.779998779296875,{"date":602,"close":603},"2023-12-08",56.25,{"date":605,"close":606},"2023-12-15",59.95000076293945,{"date":608,"close":609},"2023-12-22",62.13999938964844,{"date":611,"close":612},"2023-12-29",61.439998626708984,{"date":614,"close":615},"2024-01-05",55.75,{"date":617,"close":618},"2024-01-12",59.72999954223633,{"date":620,"close":621},"2024-01-19",60.65999984741211,{"date":623,"close":624},"2024-01-26",63.72999954223633,{"date":626,"close":627},"2024-02-02",61.84000015258789,{"date":629,"close":630},"2024-02-09",65.98999786376953,{"date":632,"close":633},"2024-02-16",64.6500015258789,{"date":635,"close":636},"2024-02-23",63.83000183105469,{"date":638,"close":639},"2024-03-01",63.95000076293945,{"date":641,"close":642},"2024-03-08",58.7400016784668,{"date":644,"close":645},"2024-03-15",56.380001068115234,{"date":647,"close":648},"2024-03-22",60.29999923706055,{"date":650,"close":651},"2024-03-28",59.709999084472656,{"date":653,"close":654},"2024-04-05",55.900001525878906,{"date":656,"close":657},"2024-04-12",56.27000045776367,{"date":659,"close":660},"2024-04-19",50.97999954223633,{"date":662,"close":663},"2024-04-26",51.38999938964844,{"date":665,"close":666},"2024-05-03",28.81999969482422,{"date":668,"close":669},"2024-05-10",28.209999084472656,{"date":671,"close":672},"2024-05-17",29.93000030517578,{"date":674,"close":675},"2024-05-24",32.56999969482422,{"date":677,"close":678},"2024-05-31",32.650001525878906,{"date":680,"close":681},"2024-06-07",33.7400016784668,{"date":683,"close":684},"2024-06-14",33.9900016784668,{"date":686,"close":687},"2024-06-21",33.02000045776367,{"date":689,"close":690},"2024-06-28",35.68000030517578,{"date":692,"close":693},"2024-07-05",36.22999954223633,{"date":695,"close":696},"2024-07-12",35.45000076293945,{"date":698,"close":699},"2024-07-19",36.68000030517578,{"date":701,"close":702},"2024-07-26",38.91999816894531,{"date":704,"close":705},"2024-08-02",32.93000030517578,{"date":707,"close":708},"2024-08-09",31.709999084472656,{"date":710,"close":711},"2024-08-16",33.2400016784668,{"date":713,"close":714},"2024-08-23",32.90999984741211,{"date":716,"close":717},"2024-08-30",31.100000381469727,{"date":719,"close":720},"2024-09-06",27.079999923706055,{"date":722,"close":723},"2024-09-13",27.790000915527344,{"date":725,"close":726},"2024-09-20",28.3799991607666,{"date":728,"close":729},"2024-09-27",29.06999969482422,{"date":731,"close":732},"2024-10-04",29.34000015258789,{"date":734,"close":735},"2024-10-11",28.899999618530273,{"date":737,"close":738},"2024-10-18",28.139999389648438,{"date":740,"close":741},"2024-10-25",26.809999465942383,{"date":743,"close":744},"2024-11-01",26.969999313354492,{"date":746,"close":747},"2024-11-08",26.709999084472656,{"date":749,"close":750},"2024-11-15",28.639999389648438,{"date":752,"close":753},"2024-11-22",32.099998474121094,{"date":755,"close":756},"2024-11-29",32.02000045776367,{"date":758,"close":759},"2024-12-06",32.43000030517578,{"date":761,"close":762},"2024-12-13",33.93000030517578,{"date":764,"close":765},"2024-12-20",32.45000076293945,{"date":767,"close":768},"2024-12-27",31.40999984741211,{"date":770,"close":771},"2025-01-03",32.349998474121094,{"date":773,"close":774},"2025-01-10",30.5,{"date":776,"close":777},"2025-01-17",32.619998931884766,{"date":779,"close":780},"2025-01-24",33.279998779296875,{"date":782,"close":783},"2025-01-31",32.66999816894531,{"date":785,"close":786},"2025-02-07",31.579999923706055,{"date":788,"close":789},"2025-02-14",30.969999313354492,{"date":791,"close":792},"2025-02-21",28.40999984741211,{"date":794,"close":795},"2025-02-28",26.520000457763672,{"date":797,"close":798},"2025-03-07",24.530000686645508,{"date":800,"close":801},"2025-03-14",23.969999313354492,{"date":803,"close":804},"2025-03-21",25.170000076293945,{"date":806,"close":807},"2025-03-28",22.520000457763672,{"date":809,"close":810},"2025-04-04",20.219999313354492,{"date":812,"close":813},"2025-04-11",19.65999984741211,{"date":815,"close":816},"2025-04-17",19.639999389648438,{"date":818,"close":819},"2025-04-25",21.450000762939453,{"date":821,"close":822},"2025-05-02",21.440000534057617,{"date":824,"close":825},"2025-05-09",23.899999618530273,{"date":827,"close":825},"2025-05-16",{"date":829,"close":830},"2025-05-23",21.31999969482422,{"date":832,"close":833},"2025-05-30",21.829999923706055,{"date":835,"close":836},"2025-06-06",21.719999313354492,{"date":838,"close":839},"2025-06-13",20.299999237060547,{"date":841,"close":842},"2025-06-20",19.729999542236328,{"date":844,"close":845},"2025-06-27",20.350000381469727,{"date":847,"close":848},"2025-07-03",21.200000762939453,{"date":850,"close":851},"2025-07-11",18.850000381469727,{"date":853,"close":854},"2025-07-18",18.959999084472656,{"date":856,"close":857},"2025-07-21",18.639999389648438,{"date":859,"close":860},"2025-07-22",18.989999771118164,{"date":862,"close":863},"2025-07-23",19.290000915527344,{"date":865,"close":866},"2025-07-24",19.06999969482422,{"date":868,"close":869},"2025-07-25",18.93000030517578,{"date":871,"close":872},"2025-07-28",19.329999923706055,{"date":874,"close":875},"2025-07-29",18.889999389648438,{"date":877,"close":878},"2025-07-30",18.59000015258789,{"date":880,"close":881},"2025-07-31",17.149999618530273,{"date":883,"close":884},"2025-08-01",16.540000915527344,{"date":886,"close":887},"2025-08-04",16.729999542236328,{"date":889,"close":890},"2025-08-05",16.229999542236328,{"date":892,"close":893},"2025-08-06",16.059999465942383,{"date":895,"close":896},"2025-08-07",14.739999771118164,{"date":898,"close":899},"2025-08-08",13.9399995803833,{"date":901,"close":902},"2025-08-11",13.369999885559082,{"date":904,"close":905},"2025-08-12",13.59000015258789,{"date":907,"close":908},"2025-08-13",14.279999732971191,{"date":910,"close":911},"2025-08-14",13.949999809265137,{"date":913,"close":914},"2025-08-15",14.109999656677246,{"date":916,"close":917},"2025-08-18",14.970000267028809,{"date":919,"close":920},"2025-08-19",14.710000038146973,{"date":922,"close":923},"2025-08-20",14.630000114440918,{"date":925,"close":926},"2025-08-21",14.875,{"date":928,"close":929},"2025-08-22",15.1899995803833,{"date":931,"close":932},"2025-08-25",14.640000343322754,{"date":934,"close":935},"2025-08-26",15.239999771118164,{"date":937,"close":938},"2025-08-27",15.6899995803833,{"date":940,"close":941},"2025-08-28",15.829999923706055,{"date":943,"close":944},"2025-08-29",15.789999961853027,{"date":946,"close":947},"2025-09-02",15.25,{"date":949,"close":950},"2025-09-03",15.229999542236328,{"date":952,"close":953},"2025-09-04",14.859999656677246,{"date":955,"close":956},"2025-09-05",15.149999618530273,{"date":958,"close":959},"2025-09-08",15.5,{"date":961,"close":962},"2025-09-09",15.140000343322754,{"date":964,"close":965},"2025-09-10",13.869999885559082,{"date":967,"close":968},"2025-09-11",14.420000076293945,{"date":970,"close":971},"2025-09-12",13.649999618530273,{"date":973,"close":974},"2025-09-15",14.039999961853027,{"date":976,"close":977},"2025-09-16",14.40999984741211,{"date":979,"close":980},"2025-09-17",14.369999885559082,{"date":982,"close":983},"2025-09-18",14.670000076293945,{"date":985,"close":986},"2025-09-19",14.239999771118164,{"date":988,"close":989},"2025-09-22",14.329999923706055,{"date":991,"close":992},"2025-09-23",13.850000381469727,{"date":994,"close":995},"2025-09-24",13.979999542236328,{"date":997,"close":998},"2025-09-25",14.140000343322754,{"date":1000,"close":974},"2025-09-26",{"date":1002,"close":1003},"2025-09-29",13.8100004196167,{"date":1005,"close":1006},"2025-09-30",12.920000076293945,{"date":1008,"close":1009},"2025-10-01",12.470000267028809,{"date":1011,"close":1012},"2025-10-02",12.5600004196167,{"date":1014,"close":1015},"2025-10-03",12.489999771118164,{"date":1017,"close":1018},"2025-10-06",12.260000228881836,{"date":1020,"close":1021},"2025-10-07",11.760000228881836,{"date":1023,"close":1024},"2025-10-08",11.6899995803833,{"date":1026,"close":1027},"2025-10-09",11.739999771118164,{"date":1029,"close":1030},"2025-10-10",10.850000381469727,{"date":1032,"close":1033},"2025-10-13",10.960000038146973,{"date":1035,"close":1036},"2025-10-14",11.079999923706055,{"date":1038,"close":1039},"2025-10-15",11.210000038146973,{"date":1041,"close":1042},"2025-10-16",10.819999694824219,{"date":1044,"close":1045},"2025-10-17",10.510000228881836,{"date":1047,"close":1048},"2025-10-20",10.800000190734863,{"date":1050,"close":1051},"2025-10-21",11.199999809265137,{"date":1053,"close":1054},"2025-10-22",11.300000190734863,{"date":1056,"close":1057},"2025-10-23",11.399999618530273,{"date":1059,"close":1060},"2025-10-24",11.25,{"date":1062,"close":1042},"2025-10-27",{"date":1064,"close":1033},"2025-10-28",{"date":1066,"close":1067},"2025-10-29",10.420000076293945,{"date":1069,"close":1070},"2025-10-30",10.010000228881836,{"date":1072,"close":1073},"2025-10-31",10.270000457763672,{"date":1075,"close":1076},"2025-11-03",10.390000343322754,{"date":1078,"close":1079},"2025-11-04",10.210000038146973,{"date":1081,"close":1082},"2025-11-05",10.25,{"date":1084,"close":1085},"2025-11-06",9.869999885559082,{"date":1087,"close":1088},"2025-11-07",10,{"date":1090,"close":1091},"2025-11-10",10.640000343322754,{"date":1093,"close":1094},"2025-11-11",10.34000015258789,{"date":1096,"close":1097},"2025-11-12",11.069999694824219,{"date":1099,"close":1100},"2025-11-13",10.569999694824219,{"date":1102,"close":1103},"2025-11-14",10.050000190734863,{"date":1105,"close":1106},"2025-11-17",9.619999885559082,{"date":1108,"close":1109},"2025-11-18",9.479999542236328,{"date":1111,"close":1112},"2025-11-19",9.550000190734863,{"date":1114,"close":1115},"2025-11-20",9.350000381469727,{"date":1117,"close":1118},"2025-11-21",9.75,{"date":1120,"close":1121},"2025-11-24",9.930000305175781,{"date":1123,"close":1124},"2025-11-25",9.920000076293945,{"date":1126,"close":1127},"2025-11-26",9.819999694824219,{"date":1129,"close":1130},"2025-11-28",9.970000267028809,{"date":1132,"close":1088},"2025-12-01",{"date":1134,"close":1073},"2025-12-02",{"date":1136,"close":1137},"2025-12-03",10.399999618530273,{"date":1139,"close":1045},"2025-12-04",{"date":1141,"close":1142},"2025-12-05",10.710000038146973,{"date":1144,"close":1145},"2025-12-08",10.65999984741211,{"date":1147,"close":1148},"2025-12-09",11.319999694824219,{"date":1150,"close":1151},"2025-12-10",11.289999961853027,{"date":1153,"close":1154},"2025-12-11",11.100000381469727,{"date":1156,"close":1157},"2025-12-12",11.039999961853027,{"date":1159,"close":1160},"2025-12-15",10.520000457763672,{"date":1162,"close":1163},"2025-12-16",11.029999732971191,{"date":1165,"close":1163},"2025-12-17",{"date":1167,"close":1168},"2025-12-18",11.229999542236328,{"date":1170,"close":1171},"2025-12-19",11.359999656677246,{"date":1173,"close":1174},"2025-12-22",11.670000076293945,{"date":1176,"close":1177},"2025-12-23",11.170000076293945,{"date":1179,"close":1180},"2025-12-24",11.130000114440918,{"date":1182,"close":1154},"2025-12-26",{"date":1184,"close":1185},"2025-12-29",11.260000228881836,{"date":1187,"close":1057},"2025-12-30",{"date":1189,"close":1190},"2025-12-31",11.270000457763672,{"date":1192,"close":1193},"2026-01-02",10.350000381469727,{"date":1195,"close":1076},"2026-01-05",{"date":1197,"close":1198},"2026-01-06",10.760000228881836,{"date":1200,"close":1201},"2026-01-07",11.010000228881836,{"date":1203,"close":1091},"2026-01-08",{"date":1205,"close":1142},"2026-01-09",{"date":1207,"close":1208},"2026-01-12",10.140000343322754,{"date":1210,"close":1211},"2026-01-13",9.789999961853027,{"date":1213,"close":1214},"2026-01-14",10.199999809265137,{"date":1216,"close":1208},"2026-01-15",{"date":1218,"close":1115},"2026-01-16",{"date":1220,"close":1221},"2026-01-20",9.430000305175781,{"date":1223,"close":1224},"2026-01-21",9.510000228881836,{"date":1226,"close":1227},"2026-01-22",9.8100004196167,{"date":1229,"close":1230},"2026-01-23",9.800000190734863,{"date":1232,"close":1233},"2026-01-26",9.899999618530273,{"date":1235,"close":1236},"2026-01-27",9.460000038146973,{"date":1238,"close":1239},"2026-01-28",9.3100004196167,{"date":1241,"close":1242},"2026-01-29",8.699999809265137,{"date":1244,"close":1245},"2026-01-30",9.050000190734863,{"date":1247,"close":1248},"2026-02-02",8.680000305175781,{"date":1250,"close":1251},"2026-02-03",8.010000228881836,{"date":1253,"close":1254},"2026-02-04",8.050000190734863,{"date":1256,"close":1257},"2026-02-05",7.889999866485596,{"date":1259,"close":1260},"2026-02-06",8,{"date":1262,"close":1263},"2026-02-09",7.75,{"date":1265,"close":1266},"2026-02-10",7.960000038146973,{"date":1268,"close":1269},"2026-02-11",7.28000020980835,{"date":1271,"close":1272},"2026-02-12",6.869999885559082,{"date":1274,"close":1275},"2026-02-13",7.150000095367432,{"date":1277,"close":1278},"2026-02-17",6.989999771118164,{"date":1280,"close":1281},"2026-02-18",7.239999771118164,{"date":1283,"close":1284},"2026-02-19",7.269999980926514,{"date":1286,"close":1287},"2026-02-20",7.090000152587891,{"date":1289,"close":1290},"2026-02-23",6.489999771118164,{"date":1292,"close":1293},"2026-02-24",6.769999980926514,{"date":1295,"close":1296},"2026-02-25",6.760000228881836,{"date":1298,"close":1299},"2026-02-26",7.110000133514404,{"date":1301,"close":1302},"2026-02-27",6.449999809265137,{"date":1304,"close":1305},"2026-03-02",6.510000228881836,{"date":1307,"close":1308},"2026-03-03",6.849999904632568,{"date":1310,"close":1311},"2026-03-04",6.75,{"date":1313,"close":1314},"2026-03-05",7.039999961853027,{"date":1316,"close":1302},"2026-03-06",{"date":1318,"close":1319},"2026-03-09",6.25,{"date":1321,"close":1322},"2026-03-10",5.929999828338623,{"date":1324,"close":1325},"2026-03-11",6.010000228881836,{"date":1327,"close":1328},"2026-03-12",5.980000019073486,{"date":1330,"close":1331},"2026-03-13",5.860000133514404,{"date":1333,"close":1334},"2026-03-16",5.710000038146973,{"date":1336,"close":1337},"2026-03-17",5.670000076293945,{"date":1339,"close":1340},"2026-03-18",5.650000095367432,{"date":1342,"close":1343},"2026-03-19",5.789999961853027,{"date":1345,"close":1346},"2026-03-20",5.760000228881836,{"date":1348,"close":1349},"2026-03-23",5.900000095367432,{"date":1351,"close":1352},"2026-03-24",5.5,{"date":1354,"close":1355},"2026-03-25",5.570000171661377,{"date":1357,"close":1358},"2026-03-26",5.739999771118164,{"date":1360,"close":1361},"2026-03-27",5.53000020980835,{"date":1363,"close":1364},"2026-03-30",5.539999961853027,{"date":189,"close":1366},5.699999809265137,{"date":1368,"close":1369},"2026-04-01",5.599999904632568,{"date":1371,"close":1372},"2026-04-02",5.659999847412109,{"date":1374,"close":1375},"2026-04-06",5.78000020980835,{"date":1377,"close":1369},"2026-04-07",{"date":1379,"close":1380},"2026-04-08",5.510000228881836,{"date":1382,"close":1383},"2026-04-09",5.360000133514404,{"date":1385,"close":1386},"2026-04-10",4.989999771118164,{"date":1388,"close":1389},"2026-04-13",5.300000190734863,{"date":1391,"close":1392},"2026-04-14",5.239999771118164,{"date":1394,"close":1355},"2026-04-15",{"date":1396,"close":1397},"2026-04-16",5.639999866485596,{"date":1399,"close":1400},"2026-04-17",5.519999980926514,{"date":1402,"close":1375},"2026-04-20",{"date":1404,"close":1405},"2026-04-21",5.96999979019165,{"date":1407,"close":1408},"2026-04-22",6.210000038146973,{"date":1410,"close":1369},"2026-04-23",{"date":1412,"close":1413},"2026-04-24",5.989999771118164,{"date":1415,"close":1325},"2026-04-27",{"date":1417,"close":1418},"2026-04-28",6.070000171661377,{"date":1420,"close":1421},"2026-04-29",5.920000076293945,{"date":1423,"close":1424},"2026-04-30",6,{"date":1426,"close":1427},"2026-05-01",6.5,{"date":1429,"close":1311},"2026-05-04",{"date":1431,"close":1432},"2026-05-05",6.699999809265137,{"date":1434,"close":1435},"2026-05-06",6.369999885559082,{"date":1437,"close":1438},"2026-05-07",6.800000190734863,{"date":1440,"close":1441},"2026-05-08",7.400000095367432,{"date":145,"close":1443},6.559999942779541,{"date":1445,"close":1446},"2026-05-12",6.550000190734863,{"date":1448,"close":1449},"2026-05-13",6.309999942779541,{"date":1451,"close":1424},"2026-05-14",{"date":1453,"close":1319},"2026-05-15",{"date":1455,"close":1456},"2026-05-18",6.514999866485596,{"date":1458,"close":1459},"2026-05-19",6.71999979019165,{"date":120,"close":1438},{"date":1462,"close":1463},"2026-05-21",6.690000057220459,{"date":1465,"close":1466},"2026-05-22",6.820000171661377,{"date":1468,"close":1469},"2026-05-26",6.840000152587891,{"date":1471,"close":1311},"2026-05-27",{"date":1473,"close":1278},"2026-05-28",{"date":1475,"close":1476},"2026-05-29",7.480000019073486,{"date":100,"close":1478},8.289999961853027,{"date":108,"close":1480},7.940000057220459,{"date":1482,"close":1281},"2026-06-03",{"date":1484,"close":1485},"2026-06-04",7.380000114440918,{"date":1487,"close":1488},"2026-06-05",7.230000019073486,{"date":1490,"close":1491},"2026-06-08",7.164999961853027,{"date":1493,"close":1494},"2026-06-09",6.960000038146973,{"date":1496,"close":1497},"2026-06-10",7.070000171661377,{"date":85,"close":1499},7.119999885559082,{"date":1501,"close":1502},"2026-06-12",7.289999961853027,{"date":1504,"close":1505},"2026-06-15",7.25,{"date":1507,"close":1508},"2026-06-16",7.059999942779541,{"date":1510,"close":1272},"2026-06-17",{"date":1512,"close":1446},"2026-06-18",{"date":1514,"close":1515},"2026-06-22",6.400000095367432,{"date":1517,"close":1446},"2026-06-23",{"date":1519,"close":1432},"2026-06-24",{"date":1521,"close":1443},"2026-06-25",{"date":1523,"close":1476},"2026-06-26",{"date":1525,"close":1526},"2026-06-29",7.659999847412109,{"date":71,"close":1528},7.550000190734863,{"date":80,"close":1530},7.989999771118164,{"date":1532,"close":1533},"2026-07-02",8.079999923706055,{"date":1535,"close":1536},"2026-07-06",8.239999771118164,{"date":1538,"close":1539},"2026-07-07",8.210000038146973,{"date":1541,"close":1542},"2026-07-08",8.039999961853027,{"date":1544,"close":1545},"2026-07-09",8.380000114440918,{"date":45,"close":1547},8.279999732971191,{"date":1549,"close":1550},"2026-07-13",8.5600004196167,{"date":1552,"close":1553},"2026-07-14",8.479999542236328,{"date":1555,"close":1556},"2026-07-15",8.760000228881836,{"date":1558,"close":1559},"2026-07-16",8.619999885559082,{"date":1561,"close":1559},"2026-07-17",{"date":1563,"close":1564},"2026-07-20",8.40999984741211,{"date":1566,"close":1567},"2026-07-21",8.220000267028809,{"date":187,"close":1569},7.610000133514404,{"count":191,"fetchedAt":1571,"source":182},"2026-07-25T01:08:17.727Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1573},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941697650]